Biokript Historical Data

BKPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00225
+24.23%
$1.12 million $324
Jan 12, 2024 $0.00181
-4.24%
$904,000 $568
Jan 11, 2024 $0.00189
+4.42%
$944,000 $782
Jan 10, 2024 $0.00181
-10.76%
$904,000 $620
Jan 9, 2024 $0.00203
-0.05%
$1.01 million $119
Jan 8, 2024 $0.00203
-4.61%
$1.01 million $538
Jan 7, 2024 $0.00213
+0.00%
$1.06 million $418
Jan 6, 2024 $0.00213
+2.70%
$1.06 million $844
Jan 5, 2024 $0.00207
-4.34%
$1.04 million $759
Jan 4, 2024 $0.00216
-8.15%
$1.08 million $4
Jan 3, 2024 $0.00236
+2.75%
$1.18 million $321
Jan 2, 2024 $0.00229
+5.18%
$1.15 million $689
Jan 1, 2024 $0.00218
-5.63%
$1.09 million $93
Dec 31, 2023 $0.00231
+0.00%
$1.16 million $69
Dec 30, 2023 $0.00231
+1.14%
$1.16 million $393
Dec 29, 2023 $0.00229
+5.79%
$1.14 million $182
Dec 28, 2023 $0.00216
+20.13%
$1.08 million $1,298
Dec 27, 2023 $0.0018
+0.00%
$899,000 $512
Dec 26, 2023 $0.0018
+0.17%
$899,000 $58
Dec 25, 2023 $0.00179
+4.85%
$897,500 $141
Dec 24, 2023 $0.00171
+0.59%
$856,000 $34
Dec 23, 2023 $0.0017
+2.84%
$851,000 $532
Dec 22, 2023 $0.00166
-1.84%
$827,500 $46
Dec 21, 2023 $0.00169
+6.17%
$843,000 $54
Dec 20, 2023 $0.00159
-4.11%
$794,000 $292
Dec 19, 2023 $0.00166
-0.60%
$828,000 $368
Dec 18, 2023 $0.00167
-3.87%
$833,000 $936
Dec 17, 2023 $0.00173
+1.40%
$866,500 $209
Dec 16, 2023 $0.00171
-2.68%
$854,500 $368
Dec 15, 2023 $0.00176
-0.79%
$878,000 $71
Dec 14, 2023 $0.00177
+3.33%
$885,000 $166
Dec 13, 2023 $0.00171
+0.00%
$856,500 $2
Dec 12, 2023 $0.00171
+0.71%
$856,500 $860
Dec 11, 2023 $0.0017
+0.00%
$850,500 $125
Dec 10, 2023 $0.0017
-5.03%
$850,500 $2,171
Dec 9, 2023 $0.00179
+0.22%
$895,500 $596
Dec 8, 2023 $0.00179
-0.06%
$893,500 $10
Dec 7, 2023 $0.00179
+3.59%
$894,000 $180
Dec 6, 2023 $0.00173
+0.06%
$863,000 $1
Dec 5, 2023 $0.00172
-2.98%
$862,500 $323
Dec 4, 2023 $0.00178
-7.54%
$889,000 $4
Dec 3, 2023 $0.00168
-3.40%
$839,000 $562
Dec 2, 2023 $0.00174
-1.70%
$868,500 $660
Dec 1, 2023 $0.00177
-11.65%
$883,500 $85
Nov 30, 2023 $0.002
+10.38%
$1 million $400
Nov 29, 2023 $0.00181
-0.06%
$906,000 $84
Nov 28, 2023 $0.00181
-1.84%
$906,500 $240
Nov 27, 2023 $0.00185
+0.00%
$923,500 $288
Nov 26, 2023 $0.00186
+0.00%
$929,500 $72
Nov 25, 2023 $0.00186
+4.97%
$929,500 $635