哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅596
+0.00%
$-- $39
Sep 7, 2026 $0.0₅658
-2.47%
$-- $406
Sep 6, 2026 $0.0₅692
+2.93%
$-- $1,691
Aug 12, 2026 $0.0₅51
+0.00%
$-- $135
Aug 11, 2026 $0.0₅531
+0.00%
$-- $6
Aug 9, 2026 $0.0₅598
+5.76%
$-- $267
Jul 11, 2026 $0.0₅504
+0.00%
$-- $89
Jul 1, 2026 $0.0₅455
+0.00%
$-- $595
Jun 11, 2026 $0.0₅506
+0.00%
$-- $328
May 27, 2026 $0.0₅569
+0.00%
$-- $390
May 26, 2026 $0.0₅693
+0.00%
$-- $432
May 25, 2026 $0.0₅831
+0.00%
$-- $177
May 23, 2026 $0.0₅819
+0.00%
$-- $40
May 18, 2026 $0.0000107
+8.27%
$-- $583
May 17, 2026 $0.0₅771
+0.00%
$-- $109
May 15, 2026 $0.0₅944
+0.00%
$-- $666
May 14, 2026 $0.000012
+47.21%
$-- $7,110
May 7, 2026 $0.0₅967
+0.00%
$-- $294
May 2, 2026 $0.0000107
+10.24%
$-- $1,233
Apr 27, 2026 $0.0₅807
-3.44%
$-- $838
Apr 25, 2026 $0.0000115
-17.80%
$-- $1,415
Apr 24, 2026 $0.0000155
+28.21%
$-- $2,993
Apr 23, 2026 $0.0000114
-62.98%
$-- $37,709
Apr 22, 2026 $0.0000316
+335.65%
$-- $54,771
Apr 21, 2026 $0.0₅844
-8.32%
$-- $3,961
Oct 9, 2025 $0.0₅64
+18.38%
$-- $1,180
Download