哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₅455
+0.00%
$ -- $ 595
Jun 11, 2026 $ 0.0₅506
+0.00%
$ -- $ 328
May 27, 2026 $ 0.0₅569
+0.00%
$ -- $ 390
May 26, 2026 $ 0.0₅693
+0.00%
$ -- $ 432
May 25, 2026 $ 0.0₅831
+0.00%
$ -- $ 177
May 23, 2026 $ 0.0₅819
+0.00%
$ -- $ 40
May 18, 2026 $ 0.0000107
+8.27%
$ -- $ 583
May 17, 2026 $ 0.0₅771
+0.00%
$ -- $ 109
May 15, 2026 $ 0.0₅944
+0.00%
$ -- $ 666
May 14, 2026 $ 0.000012
+47.21%
$ -- $ 7,110
May 7, 2026 $ 0.0₅967
+0.00%
$ -- $ 294
May 2, 2026 $ 0.0000107
+10.24%
$ -- $ 1,233
Apr 27, 2026 $ 0.0₅807
-3.44%
$ -- $ 838
Apr 25, 2026 $ 0.0000115
-17.80%
$ -- $ 1,415
Apr 24, 2026 $ 0.0000155
+28.21%
$ -- $ 2,993
Apr 23, 2026 $ 0.0000114
-62.98%
$ -- $ 37,709
Apr 22, 2026 $ 0.0000316
+335.65%
$ -- $ 54,771
Apr 21, 2026 $ 0.0₅844
-8.32%
$ -- $ 3,961
Oct 9, 2025 $ 0.0₅64
+18.38%
$ -- $ 1,180
Download