哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0₅455
+0.00%
$ -- $ 595
Jun 11, 3 AM $ 0.0₅506
+0.00%
$ -- $ 328
May 27, 1 PM $ 0.0₅569
+0.00%
$ -- $ 390
May 26, 4 AM $ 0.0₅693
+0.00%
$ -- $ 432
May 25, 8 AM $ 0.0₅831
+0.00%
$ -- $ 177
May 23, 11 PM $ 0.0₅819
+0.00%
$ -- $ 40
May 18, 2 PM $ 0.0000107
+8.27%
$ -- $ 583
May 17, 5 AM $ 0.0₅771
+0.00%
$ -- $ 109
May 15, 2 PM $ 0.0₅944
+0.00%
$ -- $ 666
May 14, 2 PM $ 0.000012
+0.00%
$ -- $ 7,110
May 14, 7 AM $ 0.0₅813
+0.00%
$ -- $ 135
May 7, 1 PM $ 0.0₅967
+0.00%
$ -- $ 294
May 2, 3 PM $ 0.0000107
+0.00%
$ -- $ 1,233
May 2, 8 AM $ 0.0₅969
+0.00%
$ -- $ 211
Apr 27, 11 PM $ 0.0₅807
+0.00%
$ -- $ 838
Apr 27, 4 PM $ 0.0₅835
+0.00%
$ -- $ 716
Apr 25, 9 PM $ 0.0000115
+0.00%
$ -- $ 1,415
Apr 25, 2 PM $ 0.0000137
+0.00%
$ -- $ 1,311
Apr 25, 3 AM $ 0.000014
+0.00%
$ -- $ 2,861
Apr 24, 6 PM $ 0.0000155
+0.00%
$ -- $ 2,993
Apr 24, 4 PM $ 0.000016
+0.00%
$ -- $ 2,660
Apr 24, 1 PM $ 0.0000164
+0.00%
$ -- $ 2,199
Apr 24, 3 AM $ 0.0000121
+0.00%
$ -- $ 6,398
Apr 23, 3 PM $ 0.0000114
+0.00%
$ -- $ 37,709
Apr 23, 12 PM $ 0.0000106
+4.40%
$ -- $ 39,714
Apr 23, 11 AM $ 0.0000103
-4.06%
$ -- $ 39,147
Apr 23, 4 AM $ 0.000021
+0.00%
$ -- $ 57,712
Apr 23, 3 AM $ 0.0000218
-17.15%
$ -- $ 57,509
Apr 23, 2 AM $ 0.0000265
+3.63%
$ -- $ 56,736
Apr 23, 1 AM $ 0.0000252
-2.52%
$ -- $ 56,491
Apr 23, 12 AM $ 0.0000278
-9.65%
$ -- $ 55,130
Apr 22, 11 PM $ 0.0000316
+2.96%
$ -- $ 54,771
Apr 22, 8 PM $ 0.0000333
-1.40%
$ -- $ 52,736
Apr 22, 7 PM $ 0.0000319
-3.54%
$ -- $ 52,596
Apr 22, 6 PM $ 0.0000305
+32.02%
$ -- $ 42,596
Apr 22, 5 PM $ 0.0000227
+16.12%
$ -- $ 36,535
Apr 22, 4 PM $ 0.0000211
+0.00%
$ -- $ 27,463
Apr 22, 3 PM $ 0.0000212
+11.94%
$ -- $ 27,488
Apr 22, 2 PM $ 0.0000194
-8.65%
$ -- $ 26,971
Apr 22, 1 PM $ 0.0000198
+35.26%
$ -- $ 26,702
Apr 22, 10 AM $ 0.000014
+2.24%
$ -- $ 25,388
Apr 22, 9 AM $ 0.0000133
+0.26%
$ -- $ 26,054
Apr 22, 8 AM $ 0.0000128
+0.00%
$ -- $ 25,837
Apr 22, 2 AM $ 0.0₅757
+4.24%
$ -- $ 4,906
Apr 21, 3 PM $ 0.0₅844
+0.00%
$ -- $ 3,961
Apr 21, 10 AM $ 0.0₅813
+0.00%
$ -- $ 8,091
Apr 21, 4 AM $ 0.0₅905
+0.00%
$ -- $ 65,775
Apr 21, 3 AM $ 0.0₅929
+0.84%
$ -- $ 65,491
Download