哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0₅596
+0.00%
$-- $39
Sep 7, 12 PM $0.0₅658
+0.00%
$-- $406
Sep 7, 5 AM $0.0₅675
+0.00%
$-- $2,044
Sep 6, 2 PM $0.0₅692
+0.00%
$-- $1,691
Sep 6, 6 AM $0.0₅814
+21.14%
$-- $1,261
Aug 12, 5 AM $0.0₅51
+0.00%
$-- $135
Aug 11, 7 PM $0.0₅531
+0.00%
$-- $6
Aug 9, 4 PM $0.0₅598
+0.00%
$-- $267
Aug 9, 3 PM $0.0₅565
+0.00%
$-- $134
Jul 11, 1 PM $0.0₅504
+0.00%
$-- $89
Jul 1, 6 AM $0.0₅455
+0.00%
$-- $595
Jun 11, 3 AM $0.0₅506
+0.00%
$-- $328
May 27, 1 PM $0.0₅569
+0.00%
$-- $390
May 26, 4 AM $0.0₅693
+0.00%
$-- $432
May 25, 8 AM $0.0₅831
+0.00%
$-- $177
May 23, 11 PM $0.0₅819
+0.00%
$-- $40
May 18, 2 PM $0.0000107
+8.27%
$-- $583
May 17, 5 AM $0.0₅771
+0.00%
$-- $109
May 15, 2 PM $0.0₅944
+0.00%
$-- $666
May 14, 2 PM $0.000012
+0.00%
$-- $7,110
May 14, 7 AM $0.0₅813
+0.00%
$-- $135
May 7, 1 PM $0.0₅967
+0.00%
$-- $294
May 2, 3 PM $0.0000107
+0.00%
$-- $1,233
May 2, 8 AM $0.0₅969
+0.00%
$-- $211
Apr 27, 11 PM $0.0₅807
+0.00%
$-- $838
Apr 27, 4 PM $0.0₅835
+0.00%
$-- $716
Apr 25, 9 PM $0.0000115
+0.00%
$-- $1,415
Apr 25, 2 PM $0.0000137
+0.00%
$-- $1,311
Apr 25, 3 AM $0.000014
+0.00%
$-- $2,861
Apr 24, 6 PM $0.0000155
+0.00%
$-- $2,993
Apr 24, 4 PM $0.000016
+0.00%
$-- $2,660
Apr 24, 1 PM $0.0000164
+0.00%
$-- $2,199
Apr 24, 3 AM $0.0000121
+0.00%
$-- $6,398
Apr 23, 3 PM $0.0000114
+0.00%
$-- $37,709
Apr 23, 12 PM $0.0000106
+4.40%
$-- $39,714
Apr 23, 11 AM $0.0000103
-4.06%
$-- $39,147
Apr 23, 4 AM $0.000021
+0.00%
$-- $57,712
Apr 23, 3 AM $0.0000218
-17.15%
$-- $57,509
Apr 23, 2 AM $0.0000265
+3.63%
$-- $56,736
Apr 23, 1 AM $0.0000252
-2.52%
$-- $56,491
Apr 23, 12 AM $0.0000278
-9.65%
$-- $55,130
Apr 22, 11 PM $0.0000316
+2.96%
$-- $54,771
Apr 22, 8 PM $0.0000333
-1.40%
$-- $52,736
Apr 22, 7 PM $0.0000319
-3.54%
$-- $52,596
Apr 22, 6 PM $0.0000305
+32.02%
$-- $42,596
Apr 22, 5 PM $0.0000227
+16.12%
$-- $36,535
Apr 22, 4 PM $0.0000211
+0.00%
$-- $27,463
Apr 22, 3 PM $0.0000212
+11.94%
$-- $27,488
Apr 22, 2 PM $0.0000194
-8.65%
$-- $26,971
Apr 22, 1 PM $0.0000198
+35.26%
$-- $26,702
Download