DeFi Coin Historical Data

DEFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.041
+0.00%
$ 424,534 $ 30
Sep 27, 2021 $ 0.041
+0.00%
$ 424,534 $ 30
Sep 20, 2021 $ 0.5
+0.00%
$ 5.18 million $ 18
Sep 19, 2021 $ 0.5
+0.00%
$ 5.18 million $ 18
Aug 24, 2021 $ 0.7
+0.00%
$ -- $ 67
Aug 23, 2021 $ 0.7
+0.00%
$ -- $ 67
Aug 22, 2021 $ 0.8
+0.00%
$ -- $ 16
Aug 21, 2021 $ 0.8
+0.00%
$ -- $ 16
Aug 17, 2021 $ 1.82
+1.46%
$ -- $ 172
Aug 16, 2021 $ 1.79
-15.81%
$ -- $ 170
Aug 4, 2021 $ 0.616
+0.69%
$ -- $ 387
Aug 3, 2021 $ 0.612
-32.05%
$ -- $ 430
Jul 14, 2021 $ 0.639
-36.81%
$ -- $ 183
Jul 13, 2021 $ 0.641
-56.92%
$ -- $ 182
Jul 12, 2021 $ 1.49
-1.24%
$ -- $ 12
Jul 11, 2021 $ 1.51
+0.46%
$ -- $ 653
Jul 9, 2021 $ 1.5
+0.29%
$ -- $ 75
Jul 8, 2021 $ 1.51
-24.43%
$ -- $ 75
Jul 7, 2021 $ 2
+65.94%
$ 10.76 million $ 1,862
Jul 6, 2021 $ 1.2
+103.72%
$ -- $ 465
Download