Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Coin Historical Data

DEFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $0.041
+0.00%
$424,534 $30
Sep 27, 2021 $0.041
+0.00%
$424,534 $30
Sep 20, 2021 $0.5
+0.00%
$5.18 million $18
Sep 19, 2021 $0.5
+0.00%
$5.18 million $18
Aug 24, 2021 $0.7
+0.00%
$-- $67
Aug 23, 2021 $0.7
+0.00%
$-- $67
Aug 22, 2021 $0.8
+0.00%
$-- $16
Aug 21, 2021 $0.8
+0.00%
$-- $16
Aug 17, 2021 $1.82
+1.46%
$-- $172
Aug 16, 2021 $1.79
-15.81%
$-- $170
Aug 4, 2021 $0.616
+0.69%
$-- $387
Aug 3, 2021 $0.612
-32.05%
$-- $430
Jul 14, 2021 $0.639
-36.81%
$-- $183
Jul 13, 2021 $0.641
-56.92%
$-- $182
Jul 12, 2021 $1.49
-1.24%
$-- $12
Jul 11, 2021 $1.51
+0.46%
$-- $653
Jul 9, 2021 $1.5
+0.29%
$-- $75
Jul 8, 2021 $1.51
-24.43%
$-- $75
Jul 7, 2021 $2
+65.94%
$10.76 million $1,862
Jul 6, 2021 $1.2
+103.72%
$-- $465
Download