DeFi Coin Historical Data

DEFC
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0045
+0.00%
$ 46,595 $ 3
May 15, 2022 $ 0.0045
-89.02%
$ 46,595 $ 3
May 14, 2022 $ 0.041
+0.00%
$ 424,534 $ 13
May 8, 2022 $ 0.0045
+0.00%
$ 46,595 $ 71
May 7, 2022 $ 0.0045
+0.00%
$ 46,595 $ 71
Feb 23, 2022 $ 0.0175
+0.00%
$ 181,204 $ 35
Feb 22, 2022 $ 0.0175
+0.00%
$ 181,204 $ 35
Feb 17, 2022 $ 0.0175
+0.00%
$ 181,204 $ 35
Feb 16, 2022 $ 0.0175
+0.00%
$ 181,204 $ 35
Feb 11, 2022 $ 0.0175
+0.00%
$ 181,204 $ 33
Feb 10, 2022 $ 0.0175
+0.00%
$ 181,204 $ 33
Feb 8, 2022 $ 0.0117
-1.29%
$ 120,672 $ 39
Feb 2, 2022 $ 0.0168
+5.89%
$ 174,295 $ 34
Feb 1, 2022 $ 0.0159
+12.38%
$ 164,716 $ 68
Jan 29, 2022 $ 0.0136
+8.36%
$ 141,139 $ 105
Jan 28, 2022 $ 0.0126
-21.10%
$ 130,256 $ 212
Jan 26, 2022 $ 0.02
+7.37%
$ 207,090 $ 63
Jan 25, 2022 $ 0.0186
+12.99%
$ 192,875 $ 120
Jan 16, 2022 $ 0.02
+0.00%
$ 207,090 $ 45
Jan 15, 2022 $ 0.02
+0.00%
$ 207,090 $ 45
Jan 13, 2022 $ 0.0155
-1.71%
$ 160,747 $ 1
Jan 12, 2022 $ 0.0158
+3.95%
$ 163,357 $ 1
Jan 5, 2022 $ 0.0168
+1.69%
$ 173,745 $ 1
Jan 4, 2022 $ 0.0166
-1.33%
$ 171,550 $ 41
Jan 1, 2022 $ 0.0141
+1.93%
$ 145,546 $ 3
Dec 29, 2021 $ 0.0137
-3.27%
$ 142,223 $ 8
Dec 28, 2021 $ 0.0142
-90.70%
$ 146,840 $ 8
Dec 27, 2021 $ 0.152
-0.18%
$ 1.58 million $ 380
Dec 26, 2021 $ 0.021
+0.79%
$ 217,591 $ 97
Dec 25, 2021 $ 0.0209
-8.46%
$ 216,429 $ 96
Dec 24, 2021 $ 0.0105
+0.00%
$ 108,722 $ 27
Dec 23, 2021 $ 0.0105
+0.00%
$ 108,722 $ 27
Dec 11, 2021 $ 0.025
+0.00%
$ 258,862 $ 10
Dec 10, 2021 $ 0.025
+16.76%
$ 258,862 $ 10
Dec 9, 2021 $ 0.0215
-4.48%
$ 222,417 $ 78
Dec 5, 2021 $ 0.196
-0.46%
$ 2.03 million $ 5
Dec 4, 2021 $ 0.196
-0.29%
$ 2.03 million $ 5
Nov 17, 2021 $ 0.017
-0.76%
$ 176,468 $ 8
Nov 14, 2021 $ 0.041
+0.00%
$ 424,534 $ 45
Nov 13, 2021 $ 0.041
+0.00%
$ 424,534 $ 45
Nov 5, 2021 $ 0.0183
-0.86%
$ 189,272 $ 42
Nov 4, 2021 $ 0.0184
-0.08%
$ 190,733 $ 42
Oct 29, 2021 $ 0.0331
+1.32%
$ 343,189 $ 59
Oct 28, 2021 $ 0.0327
+16.59%
$ 338,503 $ 58
Oct 18, 2021 $ 0.0276
-0.35%
$ 285,782 $ 47
Oct 17, 2021 $ 0.0277
+0.85%
$ 286,914 $ 48
Oct 14, 2021 $ 0.041
+0.00%
$ 424,534 $ 30
Oct 13, 2021 $ 0.041
+0.00%
$ 424,534 $ 30
Oct 2, 2021 $ 0.421
+0.00%
$ 4.36 million $ 21
Oct 1, 2021 $ 0.421
+0.00%
$ 4.36 million $ 21
Download