Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Coin Historical Data

DEFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0045
+0.00%
$46,595 $3
May 15, 2022 $0.0045
-89.02%
$46,595 $3
May 14, 2022 $0.041
+0.00%
$424,534 $13
May 8, 2022 $0.0045
+0.00%
$46,595 $71
May 7, 2022 $0.0045
+0.00%
$46,595 $71
Feb 23, 2022 $0.0175
+0.00%
$181,204 $35
Feb 22, 2022 $0.0175
+0.00%
$181,204 $35
Feb 17, 2022 $0.0175
+0.00%
$181,204 $35
Feb 16, 2022 $0.0175
+0.00%
$181,204 $35
Feb 11, 2022 $0.0175
+0.00%
$181,204 $33
Feb 10, 2022 $0.0175
+0.00%
$181,204 $33
Feb 8, 2022 $0.0117
-1.29%
$120,672 $39
Feb 2, 2022 $0.0168
+5.89%
$174,295 $34
Feb 1, 2022 $0.0159
+12.38%
$164,716 $68
Jan 29, 2022 $0.0136
+8.36%
$141,139 $105
Jan 28, 2022 $0.0126
-21.10%
$130,256 $212
Jan 26, 2022 $0.02
+7.37%
$207,090 $63
Jan 25, 2022 $0.0186
+12.99%
$192,875 $120
Jan 16, 2022 $0.02
+0.00%
$207,090 $45
Jan 15, 2022 $0.02
+0.00%
$207,090 $45
Jan 13, 2022 $0.0155
-1.71%
$160,747 $1
Jan 12, 2022 $0.0158
+3.95%
$163,357 $1
Jan 5, 2022 $0.0168
+1.69%
$173,745 $1
Jan 4, 2022 $0.0166
-1.33%
$171,550 $41
Jan 1, 2022 $0.0141
+1.93%
$145,546 $3
Dec 29, 2021 $0.0137
-3.27%
$142,223 $8
Dec 28, 2021 $0.0142
-90.70%
$146,840 $8
Dec 27, 2021 $0.152
-0.18%
$1.58 million $380
Dec 26, 2021 $0.021
+0.79%
$217,591 $97
Dec 25, 2021 $0.0209
-8.46%
$216,429 $96
Dec 24, 2021 $0.0105
+0.00%
$108,722 $27
Dec 23, 2021 $0.0105
+0.00%
$108,722 $27
Dec 11, 2021 $0.025
+0.00%
$258,862 $10
Dec 10, 2021 $0.025
+16.76%
$258,862 $10
Dec 9, 2021 $0.0215
-4.48%
$222,417 $78
Dec 5, 2021 $0.196
-0.46%
$2.03 million $5
Dec 4, 2021 $0.196
-0.29%
$2.03 million $5
Nov 17, 2021 $0.017
-0.76%
$176,468 $8
Nov 14, 2021 $0.041
+0.00%
$424,534 $45
Nov 13, 2021 $0.041
+0.00%
$424,534 $45
Nov 5, 2021 $0.0183
-0.86%
$189,272 $42
Nov 4, 2021 $0.0184
-0.08%
$190,733 $42
Oct 29, 2021 $0.0331
+1.32%
$343,189 $59
Oct 28, 2021 $0.0327
+16.59%
$338,503 $58
Oct 18, 2021 $0.0276
-0.35%
$285,782 $47
Oct 17, 2021 $0.0277
+0.85%
$286,914 $48
Oct 14, 2021 $0.041
+0.00%
$424,534 $30
Oct 13, 2021 $0.041
+0.00%
$424,534 $30
Oct 2, 2021 $0.421
+0.00%
$4.36 million $21
Oct 1, 2021 $0.421
+0.00%
$4.36 million $21
Download