Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000273
+2.51%
$ -- $ 0
Apr 6, 2025 $ 0.0000265
-3.08%
$ 7,622 $ 0
Apr 5, 2025 $ 0.0000273
+5.75%
$ 7,842 $ 0.1
Apr 4, 2025 $ 0.000022
-28.72%
$ 6,332 $ 0
Apr 3, 2025 $ 0.0000306
-62.92%
$ 8,795 $ 0.1
Apr 2, 2025 $ 0.0000715
+151.02%
$ 20,561 $ 1
Apr 1, 2025 $ 0.0000288
+5.49%
$ 8,280 $ 0
Mar 31, 2025 $ 0.000027
-5.91%
$ 7,752 $ 0
Mar 30, 2025 $ 0.0000287
-7.24%
$ 8,249 $ 0
Mar 29, 2025 $ 0.0000308
+19.58%
$ 8,861 $ 0.1
Mar 28, 2025 $ 0.0000256
-18.20%
$ 7,363 $ 0
Mar 27, 2025 $ 0.0000312
+3.10%
$ 8,967 $ 0
Mar 26, 2025 $ 0.0000307
+7.39%
$ 8,821 $ 0
Mar 25, 2025 $ 0.0000275
+19.63%
$ 7,896 $ 0
Mar 18, 2025 $ 100,310.18
+0.42%
$ -- $ 366.03 million
Mar 11, 2025 $ 7.17M
+0.00%
$ -- $ 3.26 billion
Download