Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅439
+0.00%
$1,415 $1
Yesterday $0.0₅435
-0.46%
$1,400 $1
Sep 12, 2026 $0.0₅437
+0.26%
$1,408 $0
Sep 11, 2026 $0.0₅436
-0.12%
$1,404 $1
Sep 10, 2026 $0.0₅434
+0.98%
$1,396 $1
Sep 9, 2026 $0.0₅434
-1.49%
$1,399 $0
Sep 8, 2026 $0.0₅446
-0.95%
$1,435 $0
Sep 7, 2026 $0.0₅441
-0.30%
$1,420 $0
Sep 6, 2026 $0.0₅442
-1.40%
$-- $1
Sep 5, 2026 $0.0₅452
+2.36%
$-- $1
Sep 4, 2026 $0.0₅432
-0.17%
$-- $0
Sep 3, 2026 $0.0₅435
+0.74%
$-- $1
Sep 1, 2026 $0.0₅419
-1.87%
$1,348 $2
Aug 31, 2026 $0.0₅43
+0.22%
$-- $0
Aug 24, 2026 $0.0₅435
+0.00%
$1,400 $0.01
Aug 21, 2026 $0.0₅435
+1.92%
$1,401 $1
Aug 20, 2026 $0.0₅446
-4.41%
$-- $1
Aug 19, 2026 $0.0₅473
+2.60%
$1,522 $1
Aug 18, 2026 $0.0₅47
+40.83%
$1,514 $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅333
-100.00%
$-- $0
Aug 15, 2026 $0.0₅508
-3.01%
$-- $7
Aug 14, 2026 $0.0₅527
-4.63%
$1,696 $5
Aug 13, 2026 $0.0₅551
-3.50%
$1,773 $4
Aug 12, 2026 $0.0₅572
-2.59%
$1,843 $4
Aug 11, 2026 $0.0₅588
-38.35%
$1,892 $4
Aug 10, 2026 $0.0₅596
--%
$1,919 $2
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₅613
+0.00%
$-- $0.1
Jul 31, 2026 $0.0₁₆14
-100.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₁103
-58.77%
$-- $0
Jul 26, 2026 $0.0₅613
+0.00%
$1,974 $0.1
Jul 24, 2026 $0.0₅601
--%
$1,934 $0
Jul 23, 2026 $0.0₈447
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₅615
+0.08%
$-- $0
Jul 20, 2026 $0.0₅609
-1.48%
$1,962 $0
Jul 19, 2026 $0.0₅615
-0.57%
$1,981 $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁14
--%
$-- $0
Jul 16, 2026 $0.0₁₆18
-100.00%
$-- $0
Jul 15, 2026 $0.0₅623
+0.31%
$2,007 $0
Jul 14, 2026 $0.0₅626
+4.24%
$2,015 $0
Jul 13, 2026 $0.0₅603
+0.46%
$1,942 $0
Jul 12, 2026 $0.0₅861
+39.84%
$-- $1
Jul 11, 2026 $0.0₅618
-0.27%
$1,989 $0
Download