Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₁₆14
-100.00%
$ -- $ 0.0₁₁1
Jul 30, 2026 $ 0.0₁₁103
-58.77%
$ -- $ 0
Jul 26, 2026 $ 0.0₅613
+0.00%
$ 1,974 $ 0.1
Jul 24, 2026 $ 0.0₅601
--%
$ 1,934 $ 0
Jul 23, 2026 $ 0.0₈447
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₅615
+0.08%
$ -- $ 0
Jul 20, 2026 $ 0.0₅609
-1.48%
$ 1,962 $ 0
Jul 19, 2026 $ 0.0₅615
-0.57%
$ 1,981 $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁14
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₆18
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅623
+0.31%
$ 2,007 $ 0
Jul 14, 2026 $ 0.0₅626
+4.24%
$ 2,015 $ 0
Jul 13, 2026 $ 0.0₅603
+0.46%
$ 1,942 $ 0
Jul 12, 2026 $ 0.0₅861
+39.84%
$ -- $ 1
Jul 11, 2026 $ 0.0₅618
-0.27%
$ 1,989 $ 0
Jul 10, 2026 $ 0.0₅62
+0.10%
$ -- $ 0
Jul 9, 2026 $ 0.0₅667
+20.71%
$ -- $ 0
Jul 8, 2026 $ 0.0₅611
+0.15%
$ 1,967 $ 0
Jul 7, 2026 $ 0.0₅615
-0.12%
$ 1,981 $ 0
Jul 6, 2026 $ 0.0₅625
+1.83%
$ 2,011 $ 1
Jul 2, 2026 $ 0.0₅608
-1.80%
$ -- $ 3
Jul 1, 2026 $ 0.0₅61
-0.27%
$ -- $ 0
Jun 30, 2026 $ 0.0₅602
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₅617
+0.00%
$ 1,987 $ 0
Jun 28, 2026 $ 0.0₅604
-1.30%
$ 1,946 $ 0
Jun 27, 2026 $ 0.0₅613
-0.58%
$ 1,975 $ 0
Jun 26, 2026 $ 0.0₅538
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₅667
+7.91%
$ 2,149 $ 2
Jun 24, 2026 $ 0.0₅656
-0.49%
$ -- $ 1
Jun 23, 2026 $ 0.0₅625
-0.59%
$ -- $ 1
Jun 19, 2026 $ 0.0₅626
+0.00%
$ 2,017 $ 10
Apr 7, 2025 $ 0.0000273
+2.51%
$ -- $ 0
Apr 6, 2025 $ 0.0000265
-3.08%
$ 7,622 $ 0
Apr 5, 2025 $ 0.0000273
+5.75%
$ 7,842 $ 0.1
Apr 4, 2025 $ 0.000022
-28.72%
$ 6,332 $ 0
Apr 3, 2025 $ 0.0000306
-62.92%
$ 8,795 $ 0.1
Apr 2, 2025 $ 0.0000715
+151.02%
$ 20,561 $ 1
Apr 1, 2025 $ 0.0000288
+5.49%
$ 8,280 $ 0
Mar 31, 2025 $ 0.000027
-5.91%
$ 7,752 $ 0
Mar 30, 2025 $ 0.0000287
-7.24%
$ 8,249 $ 0
Mar 29, 2025 $ 0.0000308
+19.58%
$ 8,861 $ 0.1
Mar 28, 2025 $ 0.0000256
-18.20%
$ 7,363 $ 0
Mar 27, 2025 $ 0.0000312
+3.10%
$ 8,967 $ 0
Mar 26, 2025 $ 0.0000307
+7.39%
$ 8,821 $ 0
Mar 25, 2025 $ 0.0000275
+19.63%
$ 7,896 $ 0
Mar 18, 2025 $ 100,310.18
+0.42%
$ -- $ 366.03 million
Mar 11, 2025 $ 7.17M
+0.00%
$ -- $ 3.26 billion
Download