Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅508
--%
$-- $22
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₅613
+244.60M%
$-- $0
Jul 20 $0.0₅613
-0.89%
$1,974 $1
Jul 13 $0.0₅615
+2.50%
$1,981 $2
Jul 6 $0.0₅861
+40.31%
$-- $3
Jun 29 $0.0₅608
-1.41%
$-- $3
Jun 22 $0.0₅613
-2.37%
$1,946 $2
Jun 15 $0.0₅626
+0.00%
$-- $0
Apr 7 $0.0000273
+2.51%
$-- $0
Mar 31 $0.0000273
-4.81%
$7,622 $2
Mar 24 $0.0000308
+34.25%
$8,249 $1
Mar 17 $100,310.18
+0.42%
$-- $366.03 million
Mar 10 $7.17M
+0.00%
$-- $3.26 billion
Download