Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅426
+0.00%
$-- $0.1
Oct 5 $0.0₅427
-4.52%
$-- $5
Sep 28 $0.0₅457
+0.00%
$-- $0
Sep 21 $0.0₅455
-0.15%
$-- $1
Sep 14 $0.0₅443
+0.67%
$-- $5
Sep 7 $0.0₅437
-1.16%
$1,400 $4
Aug 31 $0.0₅442
+2.89%
$-- $6
Aug 24 $0.0₅435
+0.00%
$-- $0.1
Aug 17 $0.0₅435
--%
$-- $3
Aug 10 $0.0₅508
--%
$-- $22
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₅613
+244.60M%
$-- $0
Jul 20 $0.0₅613
-0.89%
$1,974 $1
Jul 13 $0.0₅615
+2.50%
$1,981 $2
Jul 6 $0.0₅861
+40.31%
$-- $3
Jun 29 $0.0₅608
-1.41%
$-- $3
Jun 22 $0.0₅613
-2.37%
$1,946 $2
Jun 15 $0.0₅626
+0.00%
$-- $0
Apr 7 $0.0000273
+2.51%
$-- $0
Mar 31 $0.0000273
-4.81%
$7,622 $2
Mar 24 $0.0000308
+34.25%
$8,249 $1
Mar 17 $100,310.18
+0.42%
$-- $366.03 million
Mar 10 $7.17M
+0.00%
$-- $3.26 billion
Download