Coinranking
Cougar Historical Data
CGS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2026 | $0.0₈447 | +0.00% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0.0₅615 | +0.08% | ||
| Jul 20, 2026 | $0.0₅609 | -1.48% | ||
| Jul 19, 2026 | $0.0₅615 | -0.57% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₁₁14 | --% | ||
| Jul 16, 2026 | $0.0₁₆18 | -100.00% | ||
| Jul 15, 2026 | $0.0₅623 | +0.31% | ||
| Jul 14, 2026 | $0.0₅626 | +4.24% | ||
| Jul 13, 2026 | $0.0₅603 | +0.46% | ||
| Jul 12, 2026 | $0.0₅861 | +39.84% | ||
| Jul 11, 2026 | $0.0₅618 | -0.27% | ||
| Jul 10, 2026 | $0.0₅62 | +0.10% | ||
| Jul 9, 2026 | $0.0₅667 | +20.71% | ||
| Jul 8, 2026 | $0.0₅611 | +0.15% | ||
| Jul 7, 2026 | $0.0₅615 | -0.12% | ||
| Jul 6, 2026 | $0.0₅625 | +1.83% | ||
| Jul 2, 2026 | $0.0₅608 | -1.80% | ||
| Jul 1, 2026 | $0.0₅61 | -0.27% | ||
| Jun 30, 2026 | $0.0₅602 | +0.00% | ||
| Jun 29, 2026 | $0.0₅617 | +0.00% | ||
| Jun 28, 2026 | $0.0₅604 | -1.30% | ||
| Jun 27, 2026 | $0.0₅613 | -0.58% | ||
| Jun 26, 2026 | $0.0₅538 | +0.00% | ||
| Jun 25, 2026 | $0.0₅667 | +7.91% | ||
| Jun 24, 2026 | $0.0₅656 | -0.49% | ||
| Jun 23, 2026 | $0.0₅625 | -0.59% | ||
| Jun 19, 2026 | $0.0₅626 | +0.00% | ||
| Apr 7, 2025 | $0.0000273 | +2.51% | ||
| Apr 6, 2025 | $0.0000265 | -3.08% | ||
| Apr 5, 2025 | $0.0000273 | +5.75% | ||
| Apr 4, 2025 | $0.000022 | -28.72% | ||
| Apr 3, 2025 | $0.0000306 | -62.92% | ||
| Apr 2, 2025 | $0.0000715 | +151.02% | ||
| Apr 1, 2025 | $0.0000288 | +5.49% | ||
| Mar 31, 2025 | $0.000027 | -5.91% | ||
| Mar 30, 2025 | $0.0000287 | -7.24% | ||
| Mar 29, 2025 | $0.0000308 | +19.58% | ||
| Mar 28, 2025 | $0.0000256 | -18.20% | ||
| Mar 27, 2025 | $0.0000312 | +3.10% | ||
| Mar 26, 2025 | $0.0000307 | +7.39% | ||
| Mar 25, 2025 | $0.0000275 | +19.63% | ||
| Mar 18, 2025 | $100,310.18 | +0.42% | ||
| Mar 11, 2025 | $7.17M | +0.00% | ||