Cougar Historical Data

CGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅626
+0.00%
$2,017 $10
Apr 7, 2025 $0.0000273
+2.51%
$-- $0
Apr 6, 2025 $0.0000265
-3.08%
$7,622 $0
Apr 5, 2025 $0.0000273
+5.75%
$7,842 $0.1
Apr 4, 2025 $0.000022
-28.72%
$6,332 $0
Apr 3, 2025 $0.0000306
-62.92%
$8,795 $0.1
Apr 2, 2025 $0.0000715
+151.02%
$20,561 $1
Apr 1, 2025 $0.0000288
+5.49%
$8,280 $0
Mar 31, 2025 $0.000027
-5.91%
$7,752 $0
Mar 30, 2025 $0.0000287
-7.24%
$8,249 $0
Mar 29, 2025 $0.0000308
+19.58%
$8,861 $0.1
Mar 28, 2025 $0.0000256
-18.20%
$7,363 $0
Mar 27, 2025 $0.0000312
+3.10%
$8,967 $0
Mar 26, 2025 $0.0000307
+7.39%
$8,821 $0
Mar 25, 2025 $0.0000275
+19.63%
$7,896 $0
Mar 18, 2025 $100,310.18
+0.42%
$-- $366.03 million
Mar 11, 2025 $7.17M
+0.00%
$-- $3.26 billion
Download