Cougar Historical Data

CGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0₅608
+0.00%
$1,956 $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₆18
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₃433
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅616
+0.00%
$1,985 $0
Jul 16, 5 AM $0.0₅628
+0.00%
$2,023 $0.01
Jul 15, 7 PM $0.0₅623
+0.00%
$2,007 $0
Jul 15, 12 PM $0.0₅628
+0.00%
$2,021 $0
Jul 15, 8 AM $0.0₅621
+0.00%
$2,001 $0.1
Jul 14, 11 PM $0.0₅626
+0.00%
$2,015 $0
Jul 14, 4 PM $0.0₅623
-0.01%
$2,005 $0
Jul 14, 2 PM $0.0₅622
+0.00%
$2,003 $0
Jul 14, 1 PM $0.0₅622
-0.01%
$2,003 $0
Jul 14, 12 PM $0.0₅617
+0.00%
$1,986 $0
Jul 14, 10 AM $0.0₅618
+0.16%
$1,990 $0
Jul 14, 8 AM $0.0₅612
+0.00%
$1,970 $0
Jul 14, 12 AM $0.0₅6
+0.00%
$1,933 $0
Jul 13, 11 PM $0.0₅603
+0.00%
$1,942 $0
Jul 13, 9 PM $0.0₅602
+0.00%
$1,938 $0
Jul 13, 6 PM $0.0₅608
+0.00%
$1,957 $0
Jul 13, 11 AM $0.0₅621
+0.00%
$2,000 $0
Jul 13, 3 AM $0.0₅6
+0.00%
$1,933 $0
Jul 13, 2 AM $0.0₅6
+0.00%
$1,933 $0
Jul 12, 1 PM $0.0₅861
+0.00%
$2,771 $1
Jul 12, 10 AM $0.0₅867
+0.00%
$2,793 $1
Jul 12, 12 AM $0.0₅616
+0.05%
$1,983 $0
Jul 11, 9 PM $0.0₅618
+0.00%
$1,989 $0
Jul 11, 6 PM $0.0₅615
+0.00%
$1,981 $0
Jul 11, 2 PM $0.0₅624
+0.00%
$2,009 $0
Jul 11, 11 AM $0.0₅626
+0.00%
$2,015 $0
Jul 11, 2 AM $0.0₅615
+0.00%
$1,980 $0.1
Jul 11, 12 AM $0.0₅62
+0.00%
$1,995 $0.1
Jul 10, 11 AM $0.0₅62
+0.00%
$1,997 $0
Jul 10, 9 AM $0.0₅618
+0.00%
$1,991 $0.1
Jul 10, 8 AM $0.0₅62
+0.00%
$1,995 $0
Jul 10, 5 AM $0.0₅62
+0.00%
$1,995 $0
Jul 9, 6 AM $0.0₅667
+0.00%
$2,147 $0
Jul 9, 1 AM $0.0₅552
+0.00%
$1,779 $1
Jul 8, 6 PM $0.0₅611
+0.00%
$1,967 $0
Jul 8, 3 PM $0.0₅603
+0.00%
$1,942 $0.1
Jul 8, 11 AM $0.0₅607
+0.00%
$1,954 $0.1
Jul 8, 10 AM $0.0₅608
+0.00%
$1,957 $1
Jul 8, 9 AM $0.0₅604
+0.00%
$1,944 $1
Jul 8, 5 AM $0.0₅614
+0.00%
$1,977 $0
Jul 8, 4 AM $0.0₅615
+0.00%
$1,982 $0
Jul 8, 2 AM $0.0₅624
+0.00%
$2,010 $0
Jul 8, 1 AM $0.0₅61
+0.00%
$1,965 $0
Jul 7, 10 PM $0.0₅615
+0.00%
$1,981 $0
Jul 7, 7 PM $0.0₅622
+0.00%
$2,002 $1