Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cougar Historical Data

CGS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0₅613
+0.00%
$1,973 $0.1
Jul 31, 4 PM $0.0₁₆14
+0.00%
$-- $0.0₁₁1
Jul 31, 7 AM $0.0₁₂327
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁103
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁132
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁193
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁25
+0.00%
$-- $0
Jul 26, 11 PM $0.0₅613
+0.00%
$1,974 $0.1
Jul 24, 10 PM $0.0₅601
+0.00%
$1,934 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₈447
+0.00%
$1 $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 21, 7 AM $0.0₅615
+0.00%
$1,979 $0
Jul 21, 3 AM $0.0₅614
+0.00%
$1,977 $0
Jul 20, 8 PM $0.0₅609
-0.34%
$1,962 $0
Jul 20, 6 PM $0.0₅621
+0.00%
$2,000 $0.1
Jul 20, 4 PM $0.0₅621
+0.00%
$1,999 $0.1
Jul 20, 12 AM $0.0₅618
+0.00%
$1,991 $0.1
Jul 19, 6 PM $0.0₅615
+0.00%
$1,981 $0
Jul 19, 10 AM $0.0₅618
+0.00%
$1,990 $0
Jul 19, 2 AM $0.0₅619
+0.00%
$1,993 $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₁14
+0.00%
$-- $0
Jul 17, 1 PM $0.0₅139
+0.00%
$448 $0
Jul 17, 11 AM $0.0₅591
+0.00%
$1,904 $0
Jul 17, 9 AM $0.0₅608
+0.00%
$1,956 $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₆18
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₃433
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅616
+0.00%
$1,985 $0
Jul 16, 5 AM $0.0₅628
+0.00%
$2,023 $0.01
Jul 15, 7 PM $0.0₅623
+0.00%
$2,007 $0
Jul 15, 12 PM $0.0₅628
+0.00%
$2,021 $0
Jul 15, 8 AM $0.0₅621
+0.00%
$2,001 $0.1
Jul 14, 11 PM $0.0₅626
+0.00%
$2,015 $0
Jul 14, 4 PM $0.0₅623
-0.01%
$2,005 $0
Jul 14, 2 PM $0.0₅622
+0.00%
$2,003 $0
Jul 14, 1 PM $0.0₅622
-0.01%
$2,003 $0
Jul 14, 12 PM $0.0₅617
+0.00%
$1,986 $0
Jul 14, 10 AM $0.0₅618
+0.16%
$1,990 $0
Jul 14, 8 AM $0.0₅612
+0.00%
$1,970 $0
Jul 14, 12 AM $0.0₅6
+0.00%
$1,933 $0
Jul 13, 11 PM $0.0₅603
+0.00%
$1,942 $0
Jul 13, 9 PM $0.0₅602
+0.00%
$1,938 $0