Cougar Historical Data

CGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0₅627
+0.00%
$2,018 $0
Jul 7, 9 AM $0.0₅618
+0.00%
$1,990 $0
Jul 7, 5 AM $0.0₅617
+0.00%
$1,985 $1
Jul 7, 4 AM $0.0₅615
-0.09%
$1,982 $1
Jul 6, 9 PM $0.0₅625
-0.18%
$2,011 $1
Jul 6, 6 PM $0.0₅624
+0.00%
$2,008 $1
Jul 6, 5 PM $0.0₅615
+0.00%
$1,979 $1
Jul 6, 4 PM $0.0₅613
+0.00%
$1,974 $1
Jul 6, 2 PM $0.0₅617
+0.00%
$1,988 $0.1
Jul 6, 12 PM $0.0₅613
+0.00%
$1,975 $0
Jul 2, 2 PM $0.0₅608
-2.02%
$1,959 $3
Jul 2, 1 PM $0.0₅62
+0.00%
$1,995 $0
Jul 1, 4 PM $0.0₅61
+0.00%
$1,963 $0
Jul 1, 3 PM $0.0₅611
+0.00%
$1,968 $0
Jun 30, 3 PM $0.0₅602
+0.00%
$1,938 $1
Jun 29, 6 PM $0.0₅617
+0.00%
$1,987 $0
Jun 28, 6 PM $0.0₅604
+0.00%
$1,946 $0
Jun 28, 1 PM $0.0₅612
+0.00%
$1,972 $0
Jun 27, 11 PM $0.0₅613
+0.00%
$1,975 $0
Jun 27, 6 PM $0.0₅614
+0.00%
$1,976 $0.1
Jun 27, 4 AM $0.0₅617
+0.00%
$1,987 $0
Jun 26, 7 AM $0.0₅538
+0.00%
$1,733 $1
Jun 25, 10 PM $0.0₅667
+0.00%
$2,149 $2
Jun 25, 4 PM $0.0₅606
+0.00%
$1,951 $2
Jun 25, 1 PM $0.0₅607
+0.00%
$1,955 $2
Jun 25, 11 AM $0.0₅613
+0.00%
$1,975 $2
Jun 25, 5 AM $0.0₅618
+0.00%
$1,991 $2
Jun 24, 5 PM $0.0₅656
-0.49%
$2,111 $1
Jun 23, 9 AM $0.0₅625
+0.00%
$2,011 $1
Jun 23, 8 AM $0.0₅625
+0.00%
$2,012 $1
Jun 23, 6 AM $0.0₅628
+0.00%
$2,023 $0
Jun 19, 11 PM $0.0₅626
+0.00%
$2,017 $10
Download