Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cougar Historical Data

CGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0₅608
+0.00%
$1,957 $0
Jul 13, 11 AM $0.0₅621
+0.00%
$2,000 $0
Jul 13, 3 AM $0.0₅6
+0.00%
$1,933 $0
Jul 13, 2 AM $0.0₅6
+0.00%
$1,933 $0
Jul 12, 1 PM $0.0₅861
+0.00%
$2,771 $1
Jul 12, 10 AM $0.0₅867
+0.00%
$2,793 $1
Jul 12, 12 AM $0.0₅616
+0.05%
$1,983 $0
Jul 11, 9 PM $0.0₅618
+0.00%
$1,989 $0
Jul 11, 6 PM $0.0₅615
+0.00%
$1,981 $0
Jul 11, 2 PM $0.0₅624
+0.00%
$2,009 $0
Jul 11, 11 AM $0.0₅626
+0.00%
$2,015 $0
Jul 11, 2 AM $0.0₅615
+0.00%
$1,980 $0.1
Jul 11, 12 AM $0.0₅62
+0.00%
$1,995 $0.1
Jul 10, 11 AM $0.0₅62
+0.00%
$1,997 $0
Jul 10, 9 AM $0.0₅618
+0.00%
$1,991 $0.1
Jul 10, 8 AM $0.0₅62
+0.00%
$1,995 $0
Jul 10, 5 AM $0.0₅62
+0.00%
$1,995 $0
Jul 9, 6 AM $0.0₅667
+0.00%
$2,147 $0
Jul 9, 1 AM $0.0₅552
+0.00%
$1,779 $1
Jul 8, 6 PM $0.0₅611
+0.00%
$1,967 $0
Jul 8, 3 PM $0.0₅603
+0.00%
$1,942 $0.1
Jul 8, 11 AM $0.0₅607
+0.00%
$1,954 $0.1
Jul 8, 10 AM $0.0₅608
+0.00%
$1,957 $1
Jul 8, 9 AM $0.0₅604
+0.00%
$1,944 $1
Jul 8, 5 AM $0.0₅614
+0.00%
$1,977 $0
Jul 8, 4 AM $0.0₅615
+0.00%
$1,982 $0
Jul 8, 2 AM $0.0₅624
+0.00%
$2,010 $0
Jul 8, 1 AM $0.0₅61
+0.00%
$1,965 $0
Jul 7, 10 PM $0.0₅615
+0.00%
$1,981 $0
Jul 7, 7 PM $0.0₅622
+0.00%
$2,002 $1
Jul 7, 6 PM $0.0₅627
+0.00%
$2,018 $0
Jul 7, 9 AM $0.0₅618
+0.00%
$1,990 $0
Jul 7, 5 AM $0.0₅617
+0.00%
$1,985 $1
Jul 7, 4 AM $0.0₅615
-0.09%
$1,982 $1
Jul 6, 9 PM $0.0₅625
-0.18%
$2,011 $1
Jul 6, 6 PM $0.0₅624
+0.00%
$2,008 $1
Jul 6, 5 PM $0.0₅615
+0.00%
$1,979 $1
Jul 6, 4 PM $0.0₅613
+0.00%
$1,974 $1
Jul 6, 2 PM $0.0₅617
+0.00%
$1,988 $0.1
Jul 6, 12 PM $0.0₅613
+0.00%
$1,975 $0
Jul 2, 2 PM $0.0₅608
-2.02%
$1,959 $3
Jul 2, 1 PM $0.0₅62
+0.00%
$1,995 $0
Jul 1, 4 PM $0.0₅61
+0.00%
$1,963 $0
Jul 1, 3 PM $0.0₅611
+0.00%
$1,968 $0
Jun 30, 3 PM $0.0₅602
+0.00%
$1,938 $1
Jun 29, 6 PM $0.0₅617
+0.00%
$1,987 $0
Jun 28, 6 PM $0.0₅604
+0.00%
$1,946 $0
Jun 28, 1 PM $0.0₅612
+0.00%
$1,972 $0
Jun 27, 11 PM $0.0₅613
+0.00%
$1,975 $0
Jun 27, 6 PM $0.0₅614
+0.00%
$1,976 $0.1