Cougar Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₅435
+0.00%
$1,401 $1
Aug 21, 10 AM $0.0₅427
+0.00%
$1,375 $0
Aug 20, 3 PM $0.0₅446
+0.00%
$1,437 $1
Aug 20, 6 AM $0.0₅455
-2.64%
$1,464 $1
Aug 19, 9 PM $0.0₅473
+0.00%
$1,522 $1
Aug 19, 4 PM $0.0₅466
+0.00%
$1,501 $0
Aug 19, 3 PM $0.0₅461
+0.00%
$1,485 $0
Aug 19, 1 PM $0.0₅461
+0.00%
$1,484 $0.1
Aug 18, 8 PM $0.0₅47
+0.00%
$1,514 $0.1
Aug 18, 4 AM $0.0₅481
+44.09%
$1,549 $3
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 11 AM $0.0₅48
+0.00%
$1,547 $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₄1
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅333
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄299
-73.08%
$-- $0
Aug 16, 3 PM $0.0₅488
+0.00%
$1,573 $0
Aug 16, 2 PM $0.0₁₂313
-7.97%
$-- $0
Aug 16, 1 PM $0.0₁₁191
-55.50%
$-- $0.0₅1
Aug 16, 12 PM $0.0₁₁616
+0.00%
$-- $0
Aug 16, 5 AM $0.0₇153
-1.54%
$5 $0
Aug 16, 4 AM $0.0₇229
-35.52%
$7 $0
Aug 15, 3 PM $0.0₅508
+0.00%
$-- $7
Aug 15, 1 PM $0.0₅512
-0.02%
$1,649 $7
Aug 15, 12 PM $0.0₅516
-0.79%
$1,662 $6
Aug 15, 7 AM $0.0₅525
+0.78%
$1,689 $5
Aug 15, 4 AM $0.0₅524
+0.00%
$1,687 $4
Aug 14, 7 PM $0.0₅527
+0.00%
$1,696 $5
Aug 14, 6 PM $0.0₅526
-0.45%
$1,695 $5
Aug 14, 4 PM $0.0₅534
+0.64%
$1,720 $4
Aug 14, 3 PM $0.0₅532
-0.65%
$1,714 $3
Aug 14, 1 PM $0.0₅541
+0.00%
$1,743 $4
Aug 14, 6 AM $0.0₅562
+0.00%
$1,809 $5
Aug 14, 4 AM $0.0₅548
-0.83%
$1,763 $5
Aug 13, 11 PM $0.0₅551
+0.00%
$1,773 $4
Aug 13, 8 PM $0.0₅556
+0.00%
$1,792 $4
Aug 13, 2 PM $0.0₅558
+1.34%
$1,796 $6
Aug 13, 1 PM $0.0₅551
-1.83%
$1,775 $5
Aug 13, 12 PM $0.0₅555
+0.00%
$1,788 $4
Aug 13, 11 AM $0.0₅563
+0.00%
$1,814 $4
Aug 13, 10 AM $0.0₅565
+0.54%
$1,821 $4
Aug 13, 7 AM $0.0₅558
-2.14%
$1,798 $3
Aug 13, 6 AM $0.0₅57
-0.07%
$1,836 $3
Aug 12, 8 PM $0.0₅572
+0.00%
$1,843 $4
Aug 12, 5 PM $0.0₅573
+0.42%
$1,846 $3
Aug 12, 4 PM $0.0₅575
+0.55%
$1,853 $3
Aug 12, 3 PM $0.0₅576
+0.21%
$1,854 $3
Aug 12, 2 PM $0.0₅574
+0.00%
$1,847 $2
Aug 12, 7 AM $0.0₅577
+0.00%
$1,859 $2
Aug 12, 5 AM $0.0₅587
+0.00%
$1,890 $3
Download