XHIBA Historical Data

XHIBA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.413
-0.81%
$ -- $ 413,436
Feb 4, 2024 $ 0.419
-2.38%
$ 41,917 $ 383,485
Feb 3, 2024 $ 0.465
+3.33%
$ 46,541 $ 540,457
Feb 2, 2024 $ 0.448
-1.96%
$ 44,812 $ 467,302
Feb 1, 2024 $ 0.465
+0.36%
$ 46,510 $ 516,223
Jan 31, 2024 $ 0.44
+0.48%
$ 43,977 $ 444,357
Jan 30, 2024 $ 0.465
-1.70%
$ 46,527 $ 479,309
Jan 29, 2024 $ 0.476
+2.53%
$ 47,602 $ 442,406
Jan 28, 2024 $ 0.495
+7.21%
$ 49,536 $ 507,375
Jan 27, 2024 $ 0.484
-0.96%
$ 48,409 $ 455,557
Jan 26, 2024 $ 0.505
+5.75%
$ 50,465 $ 347,232
Jan 25, 2024 $ 0.471
+8.46%
$ 47,142 $ 468,274
Jan 24, 2024 $ 0.461
-0.67%
$ 46,099 $ 401,234
Jan 23, 2024 $ 0.498
+2.52%
$ 49,816 $ 376,776
Jan 22, 2024 $ 0.463
+6.22%
$ 46,342 $ 396,546
Jan 21, 2024 $ 0.436
-2.20%
$ 43,644 $ 514,710
Jan 20, 2024 $ 0.447
-10.03%
$ 44,724 $ 548,136
Jan 19, 2024 $ 0.484
+2.22%
$ 48,414 $ 558,746
Jan 18, 2024 $ 0.489
-1.53%
$ 48,891 $ 548,350
Jan 17, 2024 $ 0.521
+19.02%
$ 52,057 $ 423,725
Jan 16, 2024 $ 0.451
-13.85%
$ 45,058 $ 496,346
Jan 15, 2024 $ 0.53
+2.84%
$ 52,994 $ 585,705
Jan 14, 2024 $ 0.476
-3.93%
$ 47,622 $ 512,129
Jan 13, 2024 $ 0.5
-3.80%
$ 49,994 $ 505,704
Jan 12, 2024 $ 0.568
-0.36%
$ 56,758 $ 471,156
Jan 11, 2024 $ 0.556
+28.97%
$ 55,602 $ 506,579
Jan 10, 2024 $ 0.429
-15.04%
$ 42,923 $ 460,614
Jan 9, 2024 $ 0.57
+19.65%
$ 56,968 $ 452,124
Jan 8, 2024 $ 0.5
-2.67%
$ 49,954 $ 468,705
Jan 7, 2024 $ 0.47
-17.41%
$ 47,037 $ 540,224
Jan 6, 2024 $ 0.531
+20.31%
$ 53,056 $ 580,452
Jan 5, 2024 $ 0.449
-19.75%
$ 44,926 $ 580,938
Jan 4, 2024 $ 0.576
+27.40%
$ 57,631 $ 594,077
Jan 3, 2024 $ 0.46
+4.19%
$ 45,976 $ 451,510
Jan 2, 2024 $ 0.494
+13.38%
$ 49,391 $ 544,601
Jan 1, 2024 $ 0.502
-3.96%
$ 50,154 $ 575,582
Dec 31, 2023 $ 0.492
+6.07%
$ 49,199 $ 429,758
Dec 30, 2023 $ 0.434
-30.21%
$ 43,358 $ 661,837
Dec 29, 2023 $ 0.614
-11.07%
$ 61,364 $ 679,340
Dec 28, 2023 $ 0.69
+7.05%
$ 69,007 $ 679,615
Dec 27, 2023 $ 0.634
-1.69%
$ 63,386 $ 561,952
Dec 26, 2023 $ 0.629
-4.26%
$ 62,925 $ 740,731
Dec 25, 2023 $ 0.682
+5.01%
$ 68,189 $ 624,197
Dec 24, 2023 $ 0.664
+7.09%
$ 66,430 $ 582,899
Dec 23, 2023 $ 0.689
+10.68%
$ 68,932 $ 720,615
Dec 22, 2023 $ 0.644
-3.95%
$ 64,369 $ 695,434
Dec 21, 2023 $ 0.664
+7.19%
$ 66,441 $ 694,799
Dec 20, 2023 $ 0.628
-3.77%
$ 62,784 $ 652,123
Dec 19, 2023 $ 0.629
-1.20%
$ 62,892 $ 717,490
Dec 18, 2023 $ 0.629
-12.31%
$ 62,938 $ 603,680
Download