XHIBA Historical Data

XHIBA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.413
-0.81%
$ -- $ 413,436
Jan 29 $ 0.419
-9.72%
$ 41,917 $ 3.27 million
Jan 22 $ 0.484
+10.96%
$ 49,536 $ 2.45 million
Jan 15 $ 0.447
-13.21%
$ 43,644 $ 3.16 million
Jan 8 $ 0.5
-2.60%
$ 47,622 $ 2.86 million
Jan 1 $ 0.531
+1.59%
$ 47,037 $ 3.33 million
Dec 25 $ 0.434
-33.23%
$ 49,199 $ 3.95 million
Dec 18 $ 0.689
-3.96%
$ 66,430 $ 4.08 million
Dec 11 $ 0.686
+1.96%
$ 72,539 $ 3.93 million
Dec 4 $ 0.631
-16.40%
$ 67,311 $ 4.9 million
Nov 27 $ 0.782
+4.34%
$ 78,160 $ 5.57 million
Nov 20 $ 0.72
+1.35%
$ 76,110 $ 4.08 million
Nov 13 $ 0.711
+2.27%
$ 68,545 $ 4.03 million
Nov 6 $ 0.684
+25.45%
$ 68,961 $ 3.59 million
Oct 30 $ 0.695
-39.10%
$ 55,234 $ 5.26 million
Oct 23 $ 1.1
-11.61%
$ 110,178 $ 6.54 million
Oct 16 $ 1.21
+30.09%
$ 120,549 $ 5.65 million
Oct 9 $ 0.718
+8.58%
$ 87,272 $ 3.41 million
Oct 2 $ 0.608
-28.41%
$ 66,437 $ 1.73 million
Sep 25 $ 7.9
-14.49%
$ -- $ 24.98 million
Sep 18 $ 7.39
+2.97%
$ 923,184 $ 19.56 million
Download