XHIBA Historical Data

XHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.725
+6.91%
$ 72,539 $ 622,274
Dec 16, 2023 $ 0.686
-2.73%
$ 68,633 $ 726,292
Dec 15, 2023 $ 0.697
-5.16%
$ 69,720 $ 751,853
Dec 14, 2023 $ 0.738
+13.89%
$ 73,774 $ 653,193
Dec 13, 2023 $ 0.62
-3.59%
$ 62,017 $ 632,080
Dec 12, 2023 $ 0.641
-10.49%
$ 64,080 $ 617,801
Dec 11, 2023 $ 0.729
+8.37%
$ 72,948 $ 549,977
Dec 10, 2023 $ 0.673
+6.85%
$ 67,311 $ 819,737
Dec 9, 2023 $ 0.631
-10.86%
$ 63,135 $ 877,578
Dec 8, 2023 $ 0.743
+6.42%
$ 74,278 $ 745,721
Dec 7, 2023 $ 0.735
+14.82%
$ 73,479 $ 713,065
Dec 6, 2023 $ 0.645
-11.91%
$ 64,547 $ 761,432
Dec 5, 2023 $ 0.669
-12.22%
$ 66,949 $ 900,562
Dec 4, 2023 $ 0.791
+4.78%
$ 79,128 $ 901,194
Dec 3, 2023 $ 0.782
+7.75%
$ 78,160 $ 772,983
Dec 2, 2023 $ 0.759
+20.39%
$ 75,918 $ 648,961
Dec 1, 2023 $ 0.622
-23.25%
$ 62,205 $ 576,334
Nov 30, 2023 $ 0.769
-12.12%
$ 76,885 $ 736,321
Nov 29, 2023 $ 0.924
-22.67%
$ 92,419 $ 1.06 million
Nov 28, 2023 $ 1.31
+57.45%
$ 130,672 $ 1.03 million
Nov 27, 2023 $ 0.827
+10.45%
$ 82,735 $ 741,269
Nov 26, 2023 $ 0.761
+9.05%
$ 76,110 $ 820,634
Nov 25, 2023 $ 0.72
+5.71%
$ 71,954 $ 598,328
Nov 24, 2023 $ 0.675
-7.00%
$ 67,519 $ 701,581
Nov 23, 2023 $ 0.693
+7.18%
$ 69,346 $ 579,912
Nov 22, 2023 $ 0.618
+3.70%
$ 61,836 $ 622,667
Nov 21, 2023 $ 0.646
+10.38%
$ 64,564 $ 799,725
Nov 20, 2023 $ 0.638
-10.11%
$ 63,817 $ 772,917
Nov 19, 2023 $ 0.685
-1.00%
$ 68,545 $ 696,253
Nov 18, 2023 $ 0.711
+3.41%
$ 71,124 $ 778,436
Nov 17, 2023 $ 0.73
+7.11%
$ 73,042 $ 659,884
Nov 16, 2023 $ 0.734
+17.31%
$ 73,369 $ 648,768
Nov 15, 2023 $ 0.665
+16.22%
$ 66,503 $ 706,691
Nov 14, 2023 $ 0.617
-10.50%
$ 61,676 $ 622,120
Nov 13, 2023 $ 0.691
-0.67%
$ 69,080 $ 618,194
Nov 12, 2023 $ 0.69
+3.92%
$ 68,961 $ 602,727
Nov 11, 2023 $ 0.684
+14.85%
$ 68,438 $ 605,165
Nov 10, 2023 $ 0.562
+3.79%
$ 56,170 $ 622,575
Nov 9, 2023 $ 0.548
-15.52%
$ 54,824 $ 638,220
Nov 8, 2023 $ 0.648
+14.98%
$ 64,812 $ 620,366
Nov 7, 2023 $ 0.539
-12.51%
$ 53,915 $ 580,864
Nov 6, 2023 $ 0.617
+13.02%
$ 61,656 $ 524,745
Nov 5, 2023 $ 0.552
-14.46%
$ 55,234 $ 626,765
Nov 4, 2023 $ 0.695
-0.73%
$ 69,502 $ 631,109
Nov 3, 2023 $ 0.742
-13.04%
$ 74,225 $ 776,380
Nov 2, 2023 $ 0.862
+2.74%
$ 86,229 $ 986,070
Nov 1, 2023 $ 0.829
-15.19%
$ 82,874 $ 970,451
Oct 31, 2023 $ 0.967
+17.55%
$ 96,688 $ 950,713
Oct 30, 2023 $ 0.848
-25.68%
$ 84,819 $ 944,838
Oct 29, 2023 $ 1.1
+16.61%
$ 110,178 $ 1.09 million