XHIBA Historical Data

XHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.953
-9.94%
$ 95,349 $ 974,386
Oct 27, 2023 $ 1.08
-5.84%
$ 108,335 $ 879,484
Oct 26, 2023 $ 1.1
-10.60%
$ 110,454 $ 908,238
Oct 25, 2023 $ 1.37
+49.86%
$ 136,598 $ 835,370
Oct 24, 2023 $ 0.941
-12.74%
$ 94,133 $ 618,118
Oct 23, 2023 $ 1.09
-12.22%
$ 109,419 $ 1.23 million
Oct 22, 2023 $ 1.21
+12.35%
$ 120,549 $ 1.03 million
Oct 21, 2023 $ 0.962
-8.06%
$ 96,179 $ 612,746
Oct 20, 2023 $ 1.05
-8.27%
$ 104,583 $ 752,450
Oct 19, 2023 $ 1.09
+16.78%
$ 109,131 $ 780,709
Oct 18, 2023 $ 1.2
-7.21%
$ 119,605 $ 923,499
Oct 17, 2023 $ 1.23
-22.84%
$ 123,056 $ 670,677
Oct 16, 2023 $ 1.66
+79.18%
$ 166,043 $ 883,057
Oct 15, 2023 $ 0.873
+24.42%
$ 87,272 $ 601,308
Oct 14, 2023 $ 0.718
-0.53%
$ 71,807 $ 643,511
Oct 13, 2023 $ 0.839
+4.84%
$ 83,900 $ 627,033
Oct 12, 2023 $ 0.479
-26.59%
$ 47,914 $ 502,214
Oct 11, 2023 $ 0.596
-9.12%
$ 59,576 $ 472,830
Oct 10, 2023 $ 0.672
-5.54%
$ 67,164 $ 550,453
Oct 9, 2023 $ 0.647
-2.18%
$ 64,693 $ 611,403
Oct 8, 2023 $ 0.664
+45.33%
$ 66,437 $ 382,102
Oct 7, 2023 $ 0.608
-13.01%
$ 60,770 $ 600,932
Oct 6, 2023 $ 0.656
-17.47%
$ 65,576 $ 539,579
Oct 5, 2023 $ 0.825
-2.76%
$ 82,544 $ 593,273
Sep 27, 2023 $ 7.9
-13.01%
$ -- $ 7.42 million
Sep 26, 2023 $ 7.49
-16.03%
$ 748,881 $ 9.38 million
Sep 25, 2023 $ 8.86
-4.09%
$ 886,203 $ 8.19 million
Sep 24, 2023 $ 9.23
-15.00%
$ 923,184 $ 8.94 million
Sep 23, 2023 $ 7.39
+5.02%
$ 739,143 $ 6.06 million
Sep 22, 2023 $ 7.43
+2.74%
$ 742,839 $ 7.96 million
Sep 21, 2023 $ 6.91
-3.71%
$ 691,221 $ 5.53 million
Download