Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅813
+0.00%
$ -- $ 478
Apr 23, 2026 $ 0.0₅847
-8.33%
$ 8,465 $ 836
Apr 22, 2026 $ 0.0000113
-5.56%
$ -- $ 1,752
Apr 21, 2026 $ 0.0000145
+108.16%
$ -- $ 2,957
Apr 20, 2026 $ 0.0₅697
+0.00%
$ -- $ 514
Apr 19, 2026 $ 0.0₅662
+1.01%
$ 6,617 $ 87
Apr 17, 2026 $ 0.0₅738
-2.42%
$ -- $ 1,661
Apr 16, 2026 $ 0.0₅756
-15.91%
$ 7,563 $ 2,259
Apr 15, 2026 $ 0.0₅928
+43.15%
$ 9,277 $ 2,049
Apr 14, 2026 $ 0.0₅634
-2.98%
$ 6,338 $ 2,650
Mar 22, 2026 $ 0.0₅959
+0.00%
$ -- $ 763
Mar 19, 2026 $ 0.0000112
-0.14%
$ -- $ 1,164
Mar 15, 2026 $ 0.0000117
+2.53%
$ -- $ 88
Mar 14, 2026 $ 0.0000114
-18.83%
$ 11,396 $ 1,058
Mar 13, 2026 $ 0.000014
-28.08%
$ 14,034 $ 2,848
Mar 12, 2026 $ 0.0000195
-16.01%
$ 19,496 $ 6,154
Mar 11, 2026 $ 0.0000239
-14.83%
$ 23,851 $ 1,705
Mar 10, 2026 $ 0.0000384
-20.31%
$ -- $ 2,026
Mar 9, 2026 $ 0.000048
+12.35%
$ 48,014 $ 1,740
Mar 8, 2026 $ 0.0000427
-5.72%
$ 42,681 $ 832
Mar 7, 2026 $ 0.0000434
-8.45%
$ 43,396 $ 1,706
Mar 6, 2026 $ 0.000046
-20.00%
$ 46,002 $ 5,375
Mar 4, 2026 $ 0.0000746
+0.12%
$ -- $ 1,194
Mar 3, 2026 $ 0.0000745
-7.13%
$ 74,502 $ 1,435
Mar 2, 2026 $ 0.0000885
-24.32%
$ 88,488 $ 6,825
Mar 1, 2026 $ 0.0000933
+3.51%
$ -- $ 11,766
Feb 28, 2026 $ 0.0000901
-4.98%
$ 90,080 $ 12,218
Feb 27, 2026 $ 0.000105
+79.51%
$ -- $ 48,500
Feb 26, 2026 $ 0.0000569
-9.84%
$ 56,915 $ 7,215
Feb 25, 2026 $ 0.0000631
+1.32%
$ 63,072 $ 3,733
Feb 24, 2026 $ 0.0000623
-11.17%
$ 62,323 $ 8,517
Feb 23, 2026 $ 0.0000581
-47.00%
$ 58,130 $ 8,507
Feb 22, 2026 $ 0.000105
-29.23%
$ 104,993 $ 14,958
Feb 21, 2026 $ 0.000152
+9.82%
$ 152,291 $ 15,533
Feb 20, 2026 $ 0.000135
+19.23%
$ 135,278 $ 122,589
Feb 19, 2026 $ 0.000165
-30.94%
$ 165,253 $ 107,383
Feb 18, 2026 $ 0.000246
-15.34%
$ 246,055 $ 84,132
Feb 17, 2026 $ 0.000375
-20.10%
$ 374,985 $ 224,341
Feb 16, 2026 $ 0.000456
+168.35%
$ 456,033 $ 338,321
Download