Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅813
+0.00%
$ 8,128 $ 478
Apr 23, 10 PM $ 0.0₅847
-0.01%
$ 8,465 $ 836
Apr 23, 9 PM $ 0.0₅847
+0.04%
$ 8,467 $ 946
Apr 23, 8 PM $ 0.0₅844
+0.00%
$ 8,443 $ 1,105
Apr 23, 1 PM $ 0.0₅99
+0.06%
$ 9,902 $ 1,536
Apr 23, 12 PM $ 0.0₅989
-0.09%
$ 9,891 $ 1,536
Apr 23, 11 AM $ 0.0₅99
+0.00%
$ 9,898 $ 1,720
Apr 23, 4 AM $ 0.0₅924
+0.00%
$ 9,235 $ 1,030
Apr 23, 3 AM $ 0.0₅924
+0.08%
$ 9,242 $ 1,032
Apr 22, 5 PM $ 0.0000113
+0.00%
$ 11,318 $ 1,752
Apr 22, 4 PM $ 0.0000108
-1.58%
$ 10,829 $ 1,171
Apr 22, 3 PM $ 0.0000113
-0.04%
$ 11,309 $ 1,313
Apr 22, 2 PM $ 0.0000117
+0.03%
$ 11,664 $ 1,532
Apr 22, 1 PM $ 0.0000117
+0.00%
$ 11,666 $ 4,224
Apr 22, 12 PM $ 0.0000123
+0.00%
$ 12,251 $ 4,175
Apr 22, 11 AM $ 0.0000123
-0.02%
$ 12,251 $ 4,127
Apr 22, 10 AM $ 0.0000123
+0.00%
$ 12,250 $ 4,126
Apr 22, 9 AM $ 0.0000122
-0.03%
$ 12,248 $ 4,127
Apr 22, 8 AM $ 0.0000122
+2.48%
$ 12,248 $ 4,026
Apr 22, 7 AM $ 0.000012
-2.68%
$ 11,956 $ 4,130
Apr 22, 6 AM $ 0.0000123
+0.00%
$ 12,286 $ 4,116
Apr 22, 5 AM $ 0.0000123
+0.00%
$ 12,284 $ 4,115
Apr 22, 4 AM $ 0.0000123
+2.55%
$ 12,287 $ 4,014
Apr 22, 3 AM $ 0.000012
+0.11%
$ 11,988 $ 4,010
Apr 22, 2 AM $ 0.000012
-0.10%
$ 11,972 $ 4,013
Apr 22, 1 AM $ 0.000012
+0.01%
$ 11,982 $ 4,017
Apr 22, 12 AM $ 0.000012
+0.00%
$ 11,984 $ 3,804
Apr 21, 5 PM $ 0.0000145
+0.00%
$ 14,474 $ 2,957
Apr 21, 7 AM $ 0.0₅695
+0.00%
$ 6,953 $ 95
Apr 20, 11 AM $ 0.0₅697
+0.00%
$ 6,973 $ 514
Apr 19, 8 PM $ 0.0₅662
+0.00%
$ 6,617 $ 87
Apr 19, 5 PM $ 0.0₅661
-0.12%
$ 6,614 $ 712
Apr 19, 4 PM $ 0.0₅662
+0.02%
$ 6,622 $ 903
Apr 19, 3 PM $ 0.0₅647
+0.01%
$ 6,468 $ 882
Apr 19, 2 PM $ 0.0₅655
-0.42%
$ 6,545 $ 862
Apr 19, 1 PM $ 0.0₅657
+0.00%
$ 6,572 $ 817
Apr 19, 12 PM $ 0.0₅652
-0.34%
$ 6,517 $ 817
Apr 19, 11 AM $ 0.0₅654
+0.00%
$ 6,535 $ 819
Apr 19, 10 AM $ 0.0₅652
-0.51%
$ 6,518 $ 830
Apr 19, 9 AM $ 0.0₅654
-0.21%
$ 6,539 $ 833
Apr 19, 8 AM $ 0.0₅654
+0.19%
$ 6,543 $ 834
Apr 19, 7 AM $ 0.0₅653
+0.01%
$ 6,531 $ 837
Apr 19, 6 AM $ 0.0₅657
+0.24%
$ 6,567 $ 840
Apr 19, 5 AM $ 0.0₅654
-0.24%
$ 6,535 $ 847
Apr 19, 4 AM $ 0.0₅654
+0.03%
$ 6,540 $ 849
Apr 19, 3 AM $ 0.0₅654
+0.00%
$ 6,536 $ 853
Apr 19, 2 AM $ 0.0₅654
-0.11%
$ 6,537 $ 859
Apr 19, 1 AM $ 0.0₅655
-0.08%
$ 6,545 $ 873
Apr 17, 5 AM $ 0.0₅738
+0.00%
$ 7,379 $ 1,661
Apr 17, 4 AM $ 0.0₅738
+0.01%
$ 7,379 $ 1,750
Download