Linh Mai Historical Data

LinhMai Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000804
+0.00%
$ 80,442 $ 4,857
Mar 3, 6 AM $ 0.0000802
-0.01%
$ 80,206 $ 4,859
Mar 2, 11 PM $ 0.0000885
+0.00%
$ 88,488 $ 6,825
Mar 2, 10 PM $ 0.0000885
+2.68%
$ 88,489 $ 6,530
Mar 2, 9 PM $ 0.0000883
+0.33%
$ 88,322 $ 6,770
Mar 2, 8 PM $ 0.000087
+2.40%
$ 86,973 $ 6,683
Mar 2, 7 PM $ 0.0000872
+0.07%
$ 87,247 $ 7,109
Mar 2, 6 PM $ 0.0000872
-0.05%
$ 87,190 $ 7,288
Mar 2, 11 AM $ 0.000117
+0.00%
$ 116,978 $ 8,978
Mar 2, 10 AM $ 0.000117
-0.06%
$ 116,877 $ 9,315
Mar 2, 9 AM $ 0.000117
+0.00%
$ 116,918 $ 7,900
Mar 1, 2 AM $ 0.0000933
+0.00%
$ 93,250 $ 11,766
Mar 1, 1 AM $ 0.0000906
+0.16%
$ 90,626 $ 11,665
Mar 1, 12 AM $ 0.0000901
-0.03%
$ 90,063 $ 11,767
Feb 28, 11 PM $ 0.0000901
-3.60%
$ 90,080 $ 12,218
Feb 28, 10 PM $ 0.0000936
+0.03%
$ 93,608 $ 12,516
Feb 28, 9 PM $ 0.0000933
-0.05%
$ 93,318 $ 12,861
Feb 28, 8 PM $ 0.0000934
+0.30%
$ 93,377 $ 12,833
Feb 28, 1 PM $ 0.000102
+0.00%
$ 102,443 $ 19,999
Feb 28, 7 AM $ 0.0000975
+0.00%
$ 97,539 $ 24,746
Feb 28, 5 AM $ 0.0000862
+0.12%
$ 86,184 $ 30,947
Feb 28, 4 AM $ 0.0000895
-0.07%
$ 89,483 $ 36,092
Feb 28, 3 AM $ 0.0000925
-0.27%
$ 92,548 $ 43,822
Feb 28, 2 AM $ 0.0000928
-0.02%
$ 92,775 $ 50,645
Feb 28, 1 AM $ 0.0000943
-0.49%
$ 94,258 $ 51,975
Feb 28, 12 AM $ 0.0000947
-0.08%
$ 94,725 $ 51,820
Feb 27, 5 PM $ 0.000105
+0.00%
$ 104,784 $ 48,500
Feb 27, 4 PM $ 0.0000991
-0.47%
$ 99,126 $ 48,629
Feb 27, 3 PM $ 0.000101
+0.00%
$ 100,972 $ 35,242
Feb 27, 8 AM $ 0.0000727
+0.00%
$ 72,709 $ 28,133
Feb 27, 2 AM $ 0.0000569
+0.00%
$ 56,911 $ 7,135
Feb 27, 1 AM $ 0.0000584
+0.05%
$ 58,405 $ 7,132
Feb 27, 12 AM $ 0.0000584
+0.02%
$ 58,382 $ 7,210
Feb 26, 11 PM $ 0.0000569
+0.07%
$ 56,915 $ 7,215
Feb 26, 10 PM $ 0.0000569
+0.00%
$ 56,894 $ 7,224
Feb 26, 9 PM $ 0.0000569
-0.05%
$ 56,851 $ 7,281
Feb 26, 8 PM $ 0.000056
-0.07%
$ 55,997 $ 7,194
Feb 26, 7 PM $ 0.0000559
-2.31%
$ 55,935 $ 7,250
Feb 26, 6 PM $ 0.0000557
+0.00%
$ 55,726 $ 6,929
Feb 26, 12 PM $ 0.0000632
+0.00%
$ 63,198 $ 3,246
Feb 26, 10 AM $ 0.0000607
+0.01%
$ 60,737 $ 3,131
Feb 26, 9 AM $ 0.000062
+0.01%
$ 61,984 $ 3,488
Feb 26, 8 AM $ 0.0000608
-2.50%
$ 60,777 $ 3,468
Feb 26, 7 AM $ 0.0000623
+0.02%
$ 62,320 $ 3,389
Feb 26, 6 AM $ 0.0000618
-0.03%
$ 61,825 $ 3,364
Feb 26, 5 AM $ 0.0000618
+0.01%
$ 61,823 $ 3,399
Feb 26, 4 AM $ 0.0000618
-0.69%
$ 61,791 $ 3,529
Feb 26, 3 AM $ 0.0000638
+0.66%
$ 63,809 $ 3,589
Feb 26, 2 AM $ 0.0000614
+0.00%
$ 61,414 $ 3,297
Feb 26, 1 AM $ 0.0000614
+0.53%
$ 61,393 $ 3,264