W / I / B W \ O \ B Historical Data

WIBWOB
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₅906
+0.00%
$-- $12
Aug 11, 2025 $0.0000363
+0.01%
$-- $2,758
Jul 11, 2025 $0.0000218
-0.03%
$-- $32
Jul 9, 2025 $0.0000211
+0.01%
$20,693 $1,613
Jul 8, 2025 $0.0000208
+0.00%
$20,449 $1,470
Jul 4, 2025 $0.0000192
+0.00%
$-- $0
May 12, 2025 $0.0000203
+0.00%
$-- $64
May 5, 2025 $0.0000172
+0.00%
$-- $54
Apr 28, 2025 $0.0000189
+0.00%
$-- $55
Apr 21, 2025 $0.0000168
+0.00%
$-- $51
Apr 14, 2025 $0.000016
+0.00%
$-- $7
Apr 7, 2025 $0.0000123
+0.00%
$-- $18
Mar 31, 2025 $0.0000154
+0.00%
$-- $19
Mar 17, 2025 $0.0000151
+0.00%
$-- $8
Mar 3, 2025 $0.0000174
+0.00%
$-- $182
Feb 24, 2025 $0.0000177
+0.00%
$-- $6
Jan 14, 2025 $0.00163
+11.88%
$-- $133,264
Jan 13, 2025 $0.00145
-44.04%
$1.43 million $451,297
Jan 12, 2025 $0.00259
+89.23%
$2.55 million $84,160
Jan 11, 2025 $0.00138
-18.95%
$1.36 million $49,688
Jan 10, 2025 $0.0016
+66.12%
$1.57 million $59,500
Jan 9, 2025 $0.00108
-13.63%
$1.06 million $79,598
Jan 8, 2025 $0.00129
+3.14%
$1.26 million $138,945
Dec 22, 2024 $0.0016
+0.00%
$1.57 million $1,377
Dec 12, 2024 $0.00183
+0.00%
$-- $2,973
Dec 6, 2024 $0.00302
+0.00%
$2.96 million $2,662
Dec 2, 2024 $0.00467
-28.46%
$4.58 million $21,494
Dec 1, 2024 $0.00596
+12.36%
$5.85 million $45,369
Download