W / I / B W \ O \ B Historical Data

WIBWOB
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅906
+0.00%
$ -- $ 12
Aug 11, 2025 $ 0.0000363
+0.01%
$ -- $ 2,758
Jul 11, 2025 $ 0.0000218
-0.03%
$ -- $ 32
Jul 9, 2025 $ 0.0000211
+0.01%
$ 20,693 $ 1,613
Jul 8, 2025 $ 0.0000208
+0.00%
$ 20,449 $ 1,470
Jul 4, 2025 $ 0.0000192
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000203
+0.00%
$ -- $ 64
May 5, 2025 $ 0.0000172
+0.00%
$ -- $ 54
Apr 28, 2025 $ 0.0000189
+0.00%
$ -- $ 55
Apr 21, 2025 $ 0.0000168
+0.00%
$ -- $ 51
Apr 14, 2025 $ 0.000016
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000123
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0000154
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0000151
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0000174
+0.00%
$ -- $ 182
Feb 24, 2025 $ 0.0000177
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.00163
+11.88%
$ -- $ 133,264
Jan 13, 2025 $ 0.00145
-44.04%
$ 1.43 million $ 451,297
Jan 12, 2025 $ 0.00259
+89.23%
$ 2.55 million $ 84,160
Jan 11, 2025 $ 0.00138
-18.95%
$ 1.36 million $ 49,688
Jan 10, 2025 $ 0.0016
+66.12%
$ 1.57 million $ 59,500
Jan 9, 2025 $ 0.00108
-13.63%
$ 1.06 million $ 79,598
Jan 8, 2025 $ 0.00129
+3.14%
$ 1.26 million $ 138,945
Dec 22, 2024 $ 0.0016
+0.00%
$ 1.57 million $ 1,377
Dec 12, 2024 $ 0.00183
+0.00%
$ -- $ 2,973
Dec 6, 2024 $ 0.00302
+0.00%
$ 2.96 million $ 2,662
Dec 2, 2024 $ 0.00467
-28.46%
$ 4.58 million $ 21,494
Dec 1, 2024 $ 0.00596
+12.36%
$ 5.85 million $ 45,369
Download