Justice inu Historical Data

JUS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₉233
+9.39%
$ -- $ 4,500
Feb 4, 2024 $ 0.0₉213
+24.56%
$ 7,881 $ 3,790
Feb 3, 2024 $ 0.0₉17
-4.49%
$ 6,290 $ 4,540
Feb 2, 2024 $ 0.0₉185
+4.52%
$ 6,845 $ 5,221
Feb 1, 2024 $ 0.0₉163
-10.44%
$ 6,031 $ 4,597
Jan 31, 2024 $ 0.0₉174
-12.56%
$ 6,438 $ 3,372
Jan 30, 2024 $ 0.0₉21
+39.07%
$ 7,770 $ 4,692
Jan 29, 2024 $ 0.0₉152
+2.70%
$ 5,624 $ 4,254
Jan 28, 2024 $ 0.0₉151
+1.34%
$ 5,587 $ 3,778
Jan 27, 2024 $ 0.0₉149
-11.83%
$ 5,513 $ 5,035
Jan 26, 2024 $ 0.0₉156
-18.32%
$ 5,772 $ 4,419
Jan 25, 2024 $ 0.0₉195
+5.98%
$ 7,215 $ 4,990
Jan 24, 2024 $ 0.0₉178
+5.33%
$ 6,586 $ 4,284
Jan 23, 2024 $ 0.0₉167
+12.84%
$ 6,179 $ 3,937
Jan 22, 2024 $ 0.0₉153
+4.08%
$ 5,661 $ 4,069
Jan 21, 2024 $ 0.0₉149
-2.61%
$ 5,513 $ 3,808
Jan 20, 2024 $ 0.0₉15
+1.35%
$ 5,550 $ 4,023
Jan 19, 2024 $ 0.0₉148
-13.45%
$ 5,476 $ 4,362
Jan 18, 2024 $ 0.0₉172
+12.42%
$ 6,364 $ 3,768
Jan 17, 2024 $ 0.0₉154
-10.98%
$ 5,698 $ 4,303
Jan 16, 2024 $ 0.0₉173
+15.33%
$ 6,401 $ 3,386
Jan 15, 2024 $ 0.0₉151
+1.34%
$ 5,587 $ 4,254
Jan 14, 2024 $ 0.0₉148
-17.32%
$ 5,476 $ 4,629
Jan 13, 2024 $ 0.0₉172
+16.22%
$ 6,364 $ 3,397
Jan 12, 2024 $ 0.0₉147
+0.68%
$ 5,439 $ 3,958
Jan 11, 2024 $ 0.0₉152
-24.75%
$ 5,624 $ 3,656
Jan 10, 2024 $ 0.0₉198
-3.41%
$ 7,326 $ 4,005
Jan 9, 2024 $ 0.0₉216
+33.33%
$ 7,992 $ 4,144
Jan 8, 2024 $ 0.0₉16
-12.09%
$ 5,920 $ 4,698
Jan 7, 2024 $ 0.0₉152
-27.96%
$ 5,624 $ 5,062
Jan 6, 2024 $ 0.0₉192
+20.00%
$ 7,104 $ 4,759
Jan 5, 2024 $ 0.0₉155
-2.52%
$ 5,735 $ 4,463
Jan 4, 2024 $ 0.0₉158
-13.19%
$ 5,846 $ 4,657
Jan 3, 2024 $ 0.0₉193
-18.91%
$ 7,141 $ 2,368
Dec 31, 2023 $ 0.0₉113
+0.00%
$ 4,181 $ 3
Dec 30, 2023 $ 0.0₉113
-53.11%
$ 4,181 $ 2,125
Dec 29, 2023 $ 0.0₉241
+265.15%
$ 8,917 $ 1,921
Dec 28, 2023 $ 0.0₁₀66
-57.96%
$ 2,442 $ 1,964
Dec 27, 2023 $ 0.0₉161
-17.86%
$ 5,957 $ 2,035
Dec 26, 2023 $ 0.0₉198
+13.14%
$ 7,326 $ 3,063
Dec 25, 2023 $ 0.0₉171
+14.00%
$ 6,327 $ 2,404
Dec 24, 2023 $ 0.0₉131
-13.82%
$ 4,847 $ 2,245
Dec 23, 2023 $ 0.0₉193
+9.04%
$ 7,141 $ 2,538
Dec 22, 2023 $ 0.0₉162
+11.72%
$ 5,994 $ 2,172
Dec 21, 2023 $ 0.0₉136
-38.18%
$ 5,032 $ 3,843
Dec 20, 2023 $ 0.0₉221
+3.27%
$ 8,177 $ 2,327
Dec 19, 2023 $ 0.0₉23
+20.42%
$ 8,510 $ 3,940
Dec 18, 2023 $ 0.0₉137
+17.09%
$ 5,069 $ 1,643
Dec 17, 2023 $ 0.0₉117
-35.00%
$ 4,329 $ 1,355
Dec 16, 2023 $ 0.0₉192
+23.87%
$ 7,104 $ 2,851
Download