Justice inu Historical Data

JUS
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₉233
+9.39%
$ -- $ 4,500
Jan 29 $ 0.0₉213
+43.92%
$ 7,881 $ 30,467
Jan 22 $ 0.0₉149
+1.36%
$ 5,587 $ 26,734
Jan 15 $ 0.0₉15
+0.67%
$ 5,513 $ 24,095
Jan 8 $ 0.0₉172
-5.49%
$ 5,476 $ 23,858
Jan 1 $ 0.0₉192
-19.33%
$ 5,624 $ 16,247
Dec 25 $ 0.0₉113
-24.67%
$ 4,181 $ 13,512
Dec 18 $ 0.0₉193
+64.96%
$ 4,847 $ 16,463
Dec 11 $ 0.0₉192
+102.11%
$ 4,329 $ 10,561
Dec 4 $ 0.0₁₀98
-42.35%
$ -- $ 4,422
Nov 27 $ 0.0₉167
-6.70%
$ 6,179 $ 32,565
Nov 20 $ 0.0₉196
+10.11%
$ 6,586 $ 29,839
Nov 13 $ 0.0₉193
-0.52%
$ 6,549 $ 27,478
Nov 6 $ 0.0₉206
-0.44%
$ 6,956 $ 29,521
Oct 30 $ 0.0₉204
+14.99%
$ 7,538 $ 29,645
Oct 23 $ 0.0₉176
-6.20%
$ 6,520 $ 29,479
Oct 16 $ 0.0₉182
-13.73%
$ 6,723 $ 28,266
Oct 9 $ 0.0₉18
-2.96%
$ 7,607 $ 26,441
Oct 2 $ 0.0₉184
-11.85%
$ 6,819 $ 15,419
Sep 25 $ 0.0₉21
-17.57%
$ -- $ 14,297
Sep 18 $ 0.0₉208
+19.25%
$ 8,835 $ 25,787
Sep 11 $ 0.0₉204
+79.53%
$ 5,675 $ 14,253
Sep 4 $ 0.0₉196
+22.25%
$ 4,354 $ 13,038
Aug 28 $ 0.0₉165
-29.29%
$ 6,112 $ 14,804
Aug 21 $ 0.0₉218
+4.95%
$ 8,991 $ 12,181
Aug 14 $ 0.0₉204
+12.55%
$ 7,136 $ 9,664
Aug 7 $ 0.0₉137
-28.85%
$ 6,166 $ 18,823
Jul 31 $ 0.0₉197
-21.69%
$ 7,274 $ 31,531
Jul 24 $ 0.0₉25
-12.25%
$ 9,250 $ 34,611
Jul 17 $ 0.0₉287
+10.29%
$ 10,609 $ 34,073
Jul 10 $ 0.0₉238
-6.43%
$ 8,799 $ 37,378
Jul 3 $ 0.0₉253
+3.40%
$ 9,374 $ 33,026
Jun 26 $ 0.0₉258
-1.97%
$ 9,543 $ 42,369
Jun 19 $ 0.0₉246
-3.07%
$ 10,370 $ 34,283
Jun 12 $ 0.0₉248
-20.31%
$ 10,145 $ 29,088
Jun 5 $ 0.0₉335
-19.17%
$ 12,379 $ 31,614
May 29 $ 0.0₉397
+11.37%
$ 14,685 $ 35,425
May 22 $ 0.0₉253
+31.28%
$ 11,319 $ 13,573
May 15 $ 0.0₉195
-11.10%
$ 6,918 $ 25,994
May 8 $ 0.0₉278
-12.28%
$ 8,606 $ 6,650
May 1 $ 0.0₉354
+94.80%
$ 13,080 $ 11,974
Apr 24 $ 0.0₉19
+65.94%
$ 5,468 $ 6,623
Apr 17 $ 0.0₉197
+37.83%
$ 4,623 $ 18,600
Apr 10 $ 0.0₉202
+33.39%
$ 5,405 $ 5,571
Download