Justice inu Historical Data

JUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₉172
+2.38%
$ 6,364 $ 4,046
Dec 14, 2023 $ 0.0₉158
-10.23%
$ 5,846 $ 2,602
Dec 13, 2023 $ 0.0₉165
+73.68%
$ 6,105 $ 1,062
Dec 6, 2023 $ 0.0₁₀98
+0.00%
$ -- $ 32
Dec 5, 2023 $ 0.0₁₀98
+0.00%
$ 3,626 $ 133
Dec 4, 2023 $ 0.0₉158
-7.06%
$ 5,846 $ 4,256
Dec 3, 2023 $ 0.0₉167
-2.34%
$ 6,179 $ 4,284
Dec 2, 2023 $ 0.0₉167
-0.60%
$ 6,179 $ 3,865
Dec 1, 2023 $ 0.0₉166
+0.00%
$ 6,142 $ 4,787
Nov 30, 2023 $ 0.0₉166
-1.19%
$ 6,142 $ 5,014
Nov 29, 2023 $ 0.0₉168
+1.82%
$ 6,216 $ 4,953
Nov 28, 2023 $ 0.0₉168
-13.40%
$ 6,216 $ 4,876
Nov 27, 2023 $ 0.0₉193
+7.82%
$ 7,141 $ 4,786
Nov 26, 2023 $ 0.0₉178
-7.29%
$ 6,586 $ 4,775
Nov 25, 2023 $ 0.0₉196
-7.98%
$ 7,252 $ 5,349
Nov 24, 2023 $ 0.0₉225
+17.80%
$ 8,325 $ 3,837
Nov 23, 2023 $ 0.0₉187
+4.47%
$ 6,919 $ 5,980
Nov 22, 2023 $ 0.0₉176
-12.00%
$ 6,512 $ 4,537
Nov 21, 2023 $ 0.0₉188
-6.00%
$ 6,956 $ 4,998
Nov 20, 2023 $ 0.0₉209
+17.42%
$ 7,733 $ 5,138
Nov 19, 2023 $ 0.0₉177
-0.56%
$ 6,549 $ 4,957
Nov 18, 2023 $ 0.0₉193
-10.65%
$ 7,141 $ 4,429
Nov 17, 2023 $ 0.0₉217
+23.30%
$ 8,029 $ 3,431
Nov 16, 2023 $ 0.0₉196
+2.08%
$ 7,252 $ 4,903
Nov 15, 2023 $ 0.0₉22
+11.11%
$ 8,140 $ 5,053
Nov 14, 2023 $ 0.0₉187
-12.21%
$ 6,919 $ 5,579
Nov 13, 2023 $ 0.0₉181
-6.70%
$ 6,697 $ 4,084
Nov 12, 2023 $ 0.0₉188
-9.62%
$ 6,956 $ 4,731
Nov 11, 2023 $ 0.0₉206
+17.71%
$ 7,622 $ 4,439
Nov 10, 2023 $ 0.0₉174
-3.87%
$ 6,438 $ 4,853
Nov 9, 2023 $ 0.0₉176
-11.56%
$ 6,512 $ 4,415
Nov 8, 2023 $ 0.0₉203
-2.87%
$ 7,511 $ 4,090
Nov 7, 2023 $ 0.0₉209
-4.47%
$ 7,733 $ 5,682
Nov 6, 2023 $ 0.0₉222
+7.26%
$ 8,211 $ 6,043
Nov 5, 2023 $ 0.0₉204
+2.25%
$ 7,538 $ 4,400
Nov 4, 2023 $ 0.0₉196
-3.49%
$ 7,266 $ 5,062
Nov 3, 2023 $ 0.0₉194
-8.90%
$ 7,188 $ 5,767
Nov 2, 2023 $ 0.0₉212
-1.19%
$ 7,851 $ 4,624
Nov 1, 2023 $ 0.0₉223
+26.99%
$ 8,233 $ 2,668
Oct 31, 2023 $ 0.0₉175
-9.42%
$ 6,480 $ 3,006
Oct 30, 2023 $ 0.0₉192
+8.54%
$ 7,115 $ 4,118
Oct 29, 2023 $ 0.0₉176
-17.80%
$ 6,520 $ 4,381
Oct 28, 2023 $ 0.0₉218
+22.00%
$ 8,081 $ 5,634
Oct 27, 2023 $ 0.0₉177
-13.27%
$ 6,549 $ 4,456
Oct 26, 2023 $ 0.0₉198
+10.04%
$ 7,328 $ 4,482
Oct 25, 2023 $ 0.0₉181
-12.17%
$ 6,698 $ 3,594
Oct 24, 2023 $ 0.0₉206
+11.79%
$ 7,633 $ 3,510
Oct 23, 2023 $ 0.0₉175
-7.07%
$ 6,461 $ 3,421
Oct 22, 2023 $ 0.0₉182
-10.47%
$ 6,723 $ 3,961
Oct 21, 2023 $ 0.0₉204
-9.81%
$ 7,542 $ 3,674