Justice inu Historical Data

JUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₉226
+25.82%
$ 8,361 $ 3,781
Oct 19, 2023 $ 0.0₉167
-13.24%
$ 6,176 $ 3,840
Oct 18, 2023 $ 0.0₉2
+15.66%
$ 7,417 $ 4,520
Oct 17, 2023 $ 0.0₉172
-6.02%
$ 6,378 $ 4,240
Oct 16, 2023 $ 0.0₉173
-17.79%
$ 6,407 $ 4,250
Oct 15, 2023 $ 0.0₉206
+14.29%
$ 7,607 $ 3,638
Oct 14, 2023 $ 0.0₉18
+3.80%
$ 6,658 $ 3,760
Oct 13, 2023 $ 0.0₉176
+2.34%
$ 6,496 $ 4,824
Oct 12, 2023 $ 0.0₉17
-11.74%
$ 6,274 $ 3,778
Oct 11, 2023 $ 0.0₉185
+7.52%
$ 6,851 $ 4,580
Oct 10, 2023 $ 0.0₉172
-4.13%
$ 6,373 $ 4,866
Oct 9, 2023 $ 0.0₉179
-3.66%
$ 6,610 $ 4,634
Oct 8, 2023 $ 0.0₉184
-6.55%
$ 6,819 $ 4,408
Oct 7, 2023 $ 0.0₉188
-5.86%
$ 6,972 $ 4,196
Oct 6, 2023 $ 0.0₉253
+42.09%
$ 9,362 $ 3,004
Oct 5, 2023 $ 0.0₉178
-14.74%
$ 6,596 $ 3,811
Sep 27, 2023 $ 0.0₉21
+9.53%
$ -- $ 4,591
Sep 26, 2023 $ 0.0₉202
-5.74%
$ 7,470 $ 4,841
Sep 25, 2023 $ 0.0₉228
-10.53%
$ 8,436 $ 4,865
Sep 24, 2023 $ 0.0₉239
+16.39%
$ 8,835 $ 5,444
Sep 23, 2023 $ 0.0₉208
+0.25%
$ 7,702 $ 5,080
Sep 22, 2023 $ 0.0₉205
+2.61%
$ 7,571 $ 4,539
Sep 21, 2023 $ 0.0₉218
+7.93%
$ 8,075 $ 4,242
Sep 20, 2023 $ 0.0₉191
+11.69%
$ 7,070 $ 4,875
Sep 19, 2023 $ 0.0₉257
+20.96%
$ 9,522 $ 3,550
Sep 18, 2023 $ 0.0₉208
+18.96%
$ 7,683 $ 3,501
Sep 17, 2023 $ 0.0₉153
-25.98%
$ 5,675 $ 3,590
Sep 16, 2023 $ 0.0₉204
-20.94%
$ 7,551 $ 3,120
Sep 15, 2023 $ 0.0₉246
+17.93%
$ 9,099 $ 2,784
Sep 14, 2023 $ 0.0₉212
-9.41%
$ 7,828 $ 2,703
Sep 13, 2023 $ 0.0₉229
+45.87%
$ 8,489 $ 2,402
Sep 12, 2023 $ 0.0₉161
-26.62%
$ 5,969 $ 1,889
Sep 11, 2023 $ 0.0₉224
+97.08%
$ 8,289 $ 1,355
Sep 10, 2023 $ 0.0₉118
-40.45%
$ 4,354 $ 1,775
Sep 9, 2023 $ 0.0₉196
-11.46%
$ 7,260 $ 3,324
Sep 8, 2023 $ 0.0₉163
-17.86%
$ 6,040 $ 1,605
Sep 7, 2023 $ 0.0₉186
-0.31%
$ 6,870 $ 1,970
Sep 6, 2023 $ 0.0₉27
+99.77%
$ 10,008 $ 2,213
Sep 5, 2023 $ 0.0₉133
-35.25%
$ 4,937 $ 2,326
Sep 4, 2023 $ 0.0₉189
+17.83%
$ 6,998 $ 1,600
Sep 3, 2023 $ 0.0₉165
-33.23%
$ 6,112 $ 2,373
Sep 2, 2023 $ 0.0₉266
+92.52%
$ 9,853 $ 2,079
Sep 1, 2023 $ 0.0₉223
-11.76%
$ 8,245 $ 2,707
Aug 31, 2023 $ 0.0₉245
+15.57%
$ 9,055 $ 1,589
Aug 30, 2023 $ 0.0₉211
-15.54%
$ 7,798 $ 2,350
Aug 29, 2023 $ 0.0₉253
+106.19%
$ 9,345 $ 1,728
Aug 28, 2023 $ 0.0₉126
-45.87%
$ 4,679 $ 1,979
Aug 27, 2023 $ 0.0₉243
+8.45%
$ 8,991 $ 2,448
Aug 26, 2023 $ 0.0₉218
+3.60%
$ 8,066 $ 2,337
Aug 25, 2023 $ 0.0₉212
+10.07%
$ 7,858 $ 1,973