Justice inu Historical Data

JUS Page 4
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₉193
-25.00%
$ 7,139 $ 2,164
Aug 23, 2023 $ 0.0₉255
+24.35%
$ 9,445 $ 1,927
Aug 22, 2023 $ 0.0₉214
-6.87%
$ 7,913 $ 2,048
Aug 21, 2023 $ 0.0₉225
+8.13%
$ 8,310 $ 1,731
Aug 20, 2023 $ 0.0₉193
-1.92%
$ 7,136 $ 1,586
Aug 19, 2023 $ 0.0₉204
+13.84%
$ 7,532 $ 2,094
Aug 18, 2023 $ 0.0₉252
+19.64%
$ 9,306 $ 1,629
Aug 17, 2023 $ 0.0₉2
-15.29%
$ 7,407 $ 1,331
Aug 16, 2023 $ 0.0₉251
+9.51%
$ 9,277 $ 1,510
Aug 15, 2023 $ 0.0₉226
+14.95%
$ 8,367 $ 1,643
Aug 14, 2023 $ 0.0₉197
+8.82%
$ 7,283 $ 1,457
Aug 13, 2023 $ 0.0₉167
-20.68%
$ 6,166 $ 1,986
Aug 12, 2023 $ 0.0₉137
-2.06%
$ 5,069 $ 653
Aug 11, 2023 $ 0.0₉219
+59.82%
$ 8,092 $ 877
Aug 10, 2023 $ 0.0₉139
-27.60%
$ 5,138 $ 3,699
Aug 9, 2023 $ 0.0₉191
-5.44%
$ 7,063 $ 4,527
Aug 8, 2023 $ 0.0₉209
-0.50%
$ 7,730 $ 4,418
Aug 7, 2023 $ 0.0₉207
+7.37%
$ 7,649 $ 4,648
Aug 6, 2023 $ 0.0₉197
-3.10%
$ 7,274 $ 4,386
Aug 5, 2023 $ 0.0₉216
-8.71%
$ 7,996 $ 3,732
Aug 4, 2023 $ 0.0₉253
+30.47%
$ 9,361 $ 3,718
Aug 3, 2023 $ 0.0₉198
-9.56%
$ 7,324 $ 5,218
Aug 2, 2023 $ 0.0₉194
-27.03%
$ 7,173 $ 5,299
Aug 1, 2023 $ 0.0₉274
+13.68%
$ 10,134 $ 4,741
Jul 31, 2023 $ 0.0₉251
-0.03%
$ 9,286 $ 4,438
Jul 30, 2023 $ 0.0₉25
+7.65%
$ 9,250 $ 5,680
Jul 29, 2023 $ 0.0₉231
+1.77%
$ 8,553 $ 5,759
Jul 28, 2023 $ 0.0₉224
-8.53%
$ 8,291 $ 4,271
Jul 27, 2023 $ 0.0₉26
+5.11%
$ 9,616 $ 4,277
Jul 26, 2023 $ 0.0₉259
-0.73%
$ 9,594 $ 5,748
Jul 25, 2023 $ 0.0₉281
+22.05%
$ 10,395 $ 4,080
Jul 24, 2023 $ 0.0₉308
+8.05%
$ 11,388 $ 4,796
Jul 23, 2023 $ 0.0₉287
+16.82%
$ 10,609 $ 6,375
Jul 22, 2023 $ 0.0₉242
-14.91%
$ 8,948 $ 5,298
Jul 21, 2023 $ 0.0₉286
+9.11%
$ 10,581 $ 4,126
Jul 20, 2023 $ 0.0₉264
-16.24%
$ 9,774 $ 4,865
Jul 19, 2023 $ 0.0₉316
+19.39%
$ 11,710 $ 4,835
Jul 18, 2023 $ 0.0₉271
-5.51%
$ 10,035 $ 4,715
Jul 17, 2023 $ 0.0₉256
-1.51%
$ 9,475 $ 3,860
Jul 16, 2023 $ 0.0₉238
+8.54%
$ 8,799 $ 6,090
Jul 15, 2023 $ 0.0₉202
-24.59%
$ 7,481 $ 5,168
Jul 14, 2023 $ 0.0₉266
+25.79%
$ 9,845 $ 6,129
Jul 13, 2023 $ 0.0₉22
-26.57%
$ 8,129 $ 5,810
Jul 12, 2023 $ 0.0₉306
+25.92%
$ 11,325 $ 5,368
Jul 11, 2023 $ 0.0₉238
-19.59%
$ 8,805 $ 4,195
Jul 10, 2023 $ 0.0₉286
+12.54%
$ 10,582 $ 4,618
Jul 9, 2023 $ 0.0₉253
+6.95%
$ 9,374 $ 6,022
Jul 8, 2023 $ 0.0₉229
-23.74%
$ 8,467 $ 5,533
Jul 7, 2023 $ 0.0₉29
-11.68%
$ 10,729 $ 4,450
Jul 6, 2023 $ 0.0₉281
+16.72%
$ 10,412 $ 3,747