Justice inu Historical Data

JUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₉232
-23.18%
$ 8,584 $ 4,744
Jul 4, 2023 $ 0.0₉214
-36.51%
$ 7,921 $ 4,091
Jul 3, 2023 $ 0.0₉334
+36.23%
$ 12,350 $ 4,440
Jul 2, 2023 $ 0.0₉258
-12.57%
$ 9,543 $ 6,384
Jul 1, 2023 $ 0.0₉306
-3.11%
$ 11,326 $ 5,406
Jun 30, 2023 $ 0.0₉308
+21.73%
$ 11,397 $ 5,838
Jun 29, 2023 $ 0.0₉252
-25.22%
$ 9,324 $ 5,595
Jun 28, 2023 $ 0.0₉353
+25.37%
$ 13,066 $ 6,642
Jun 27, 2023 $ 0.0₉255
-6.30%
$ 9,438 $ 6,618
Jun 26, 2023 $ 0.0₉255
-3.05%
$ 9,438 $ 5,887
Jun 25, 2023 $ 0.0₉28
+6.62%
$ 10,370 $ 5,309
Jun 24, 2023 $ 0.0₉246
-13.04%
$ 9,109 $ 6,039
Jun 23, 2023 $ 0.0₉265
-19.34%
$ 9,808 $ 6,157
Jun 22, 2023 $ 0.0₉332
+43.45%
$ 12,282 $ 5,175
Jun 21, 2023 $ 0.0₉251
-17.52%
$ 9,292 $ 5,867
Jun 20, 2023 $ 0.0₉352
+57.06%
$ 13,042 $ 5,232
Jun 19, 2023 $ 0.0₉219
-13.95%
$ 8,087 $ 5,814
Jun 18, 2023 $ 0.0₉274
+10.06%
$ 10,145 $ 4,879
Jun 17, 2023 $ 0.0₉248
-5.33%
$ 9,178 $ 4,952
Jun 16, 2023 $ 0.0₉275
-10.43%
$ 10,172 $ 5,152
Jun 15, 2023 $ 0.0₉321
-2.37%
$ 11,875 $ 5,274
Jun 14, 2023 $ 0.0₉347
+33.77%
$ 12,857 $ 4,383
Jun 13, 2023 $ 0.0₉261
-22.50%
$ 9,659 $ 4,690
Jun 12, 2023 $ 0.0₉35
+12.46%
$ 12,951 $ 4,638
Jun 11, 2023 $ 0.0₉335
+71.43%
$ 12,379 $ 5,009
Jun 10, 2023 $ 0.0₉318
-15.38%
$ 11,774 $ 4,120
Jun 9, 2023 $ 0.0₉378
+57.97%
$ 13,985 $ 4,822
Jun 8, 2023 $ 0.0₉229
+3.70%
$ 8,482 $ 4,405
Jun 7, 2023 $ 0.0₉221
-33.38%
$ 8,183 $ 4,011
Jun 6, 2023 $ 0.0₉343
+20.24%
$ 12,695 $ 4,116
Jun 5, 2023 $ 0.0₉283
-31.63%
$ 10,470 $ 5,131
Jun 4, 2023 $ 0.0₉397
+1.13%
$ 14,685 $ 4,411
Jun 3, 2023 $ 0.0₉345
-2.98%
$ 12,760 $ 4,814
Jun 2, 2023 $ 0.0₉36
+19.98%
$ 13,321 $ 6,369
Jun 1, 2023 $ 0.0₉295
+31.94%
$ 10,921 $ 4,019
May 31, 2023 $ 0.0₉248
-39.54%
$ 9,172 $ 4,481
May 30, 2023 $ 0.0₉396
+34.22%
$ 14,664 $ 7,022
May 29, 2023 $ 0.0₉286
-19.75%
$ 10,581 $ 4,308
May 28, 2023 $ 0.0₉306
+15.19%
$ 11,319 $ 5,761
May 27, 2023 $ 0.0₉253
+24.05%
$ 9,370 $ 3,160
May 26, 2023 $ 0.0₉211
-34.50%
$ 7,825 $ 4,091
May 25, 2023 $ 0.0₉313
+19.38%
$ 11,579 $ 108
May 24, 2023 $ 0.0₉262
+26.96%
$ 9,698 $ 98
May 23, 2023 $ 0.0₉396
+55.56%
$ 14,641 $ 4,089
May 22, 2023 $ 0.0₉255
+32.43%
$ 9,452 $ 2,027
May 21, 2023 $ 0.0₉187
-6.55%
$ 6,918 $ 4,132
May 20, 2023 $ 0.0₉195
-5.10%
$ 7,213 $ 4,260
May 19, 2023 $ 0.0₉197
+2.67%
$ 7,305 $ 4,929
May 18, 2023 $ 0.0₉193
+3.86%
$ 7,152 $ 4,992
May 17, 2023 $ 0.0₉184
+0.00%
$ 6,811 $ 3,519