Justice inu Historical Data

JUS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₉187
-9.15%
$ 6,924 $ 3,582
May 15, 2023 $ 0.0₉205
-6.46%
$ 7,589 $ 4,711
May 14, 2023 $ 0.0₉233
-16.30%
$ 8,606 $ 4,151
May 13, 2023 $ 0.0₉278
+33.82%
$ 10,298 $ 891
May 12, 2023 $ 0.0₉208
+13.76%
$ 7,684 $ 2,109
May 9, 2023 $ 0.0₉181
-0.07%
$ 6,709 $ 155
May 8, 2023 $ 0.0₉335
+5.56%
$ 12,392 $ 3,495
May 7, 2023 $ 0.0₉354
-12.59%
$ 13,080 $ 3,599
May 6, 2023 $ 0.0₉418
+44.50%
$ 15,475 $ 1,363
May 3, 2023 $ 0.0₉232
-0.30%
$ -- $ 2,265
May 2, 2023 $ 0.0₉179
+52.72%
$ 6,622 $ 2,193
May 1, 2023 $ 0.0₉133
-26.60%
$ 4,929 $ 2,553
Apr 30, 2023 $ 0.0₉148
+12.10%
$ 5,468 $ 634
Apr 26, 2023 $ 0.0₉19
+6.72%
$ -- $ 1,985
Apr 25, 2023 $ 0.0₉189
+58.26%
$ 6,999 $ 2,033
Apr 24, 2023 $ 0.0₉199
+73.72%
$ 7,367 $ 2,605
Apr 23, 2023 $ 0.0₉125
-38.34%
$ 4,623 $ 3,708
Apr 22, 2023 $ 0.0₉197
+25.59%
$ 7,305 $ 4,074
Apr 21, 2023 $ 0.0₉159
-14.10%
$ 5,892 $ 4,297
Apr 20, 2023 $ 0.0₉182
-16.60%
$ 6,740 $ 3,918
Apr 19, 2023 $ 0.0₉232
+2.40%
$ 8,585 $ 2,885
Apr 18, 2023 $ 0.0₉164
-31.97%
$ 6,079 $ 1,549
Apr 17, 2023 $ 0.0₉191
+33.24%
$ 7,061 $ 1,876
Apr 16, 2023 $ 0.0₉146
-32.56%
$ 5,405 $ 2,450
Apr 15, 2023 $ 0.0₉202
+27.17%
$ 7,462 $ 2,505
Apr 14, 2023 $ 0.0₉164
+34.09%
$ 6,050 $ 1,799
Apr 13, 2023 $ 0.0₉108
-28.43%
$ 4,004 $ 1,267
Download