DGEN DRC Historical Data

DGEN
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0739
-0.92%
$ 739 $ 22
Dec 30, 2023 $ 0.0747
+0.11%
$ 747 $ 22
Dec 19, 2023 $ 1.21
+0.15%
$ -- $ 11
Dec 18, 2023 $ 1.21
+40.56%
$ 12,075 $ 11
Dec 17, 2023 $ 0.86
-1.47%
$ 8,598 $ 21
Dec 16, 2023 $ 0.801
+1.17%
$ -- $ 16
Dec 15, 2023 $ 0.791
-1.39%
$ 7,908 $ 16
Dec 14, 2023 $ 0.783
+0.46%
$ 7,835 $ 6
Dec 13, 2023 $ 0.781
-35.66%
$ 7,806 $ 167
Dec 10, 2023 $ 0.803
+1.39%
$ -- $ 1
Dec 9, 2023 $ 0.793
+16.43%
$ 7,926 $ 1
Dec 8, 2023 $ 0.679
-12.06%
$ 6,793 $ 97
Dec 7, 2023 $ 0.773
-10.49%
$ 7,726 $ 1
Dec 6, 2023 $ 0.86
-7.25%
$ 8,601 $ 15
Dec 4, 2023 $ 0.888
+3.38%
$ -- $ 23
Dec 3, 2023 $ 0.858
+1.77%
$ 8,583 $ 22
Dec 1, 2023 $ 0.838
-0.08%
$ -- $ 1
Nov 30, 2023 $ 0.838
+0.69%
$ 8,382 $ 1
Nov 28, 2023 $ 0.809
+1.92%
$ 8,087 $ 6
Nov 27, 2023 $ 0.793
+0.25%
$ 7,928 $ 6
Nov 26, 2023 $ 0.625
-1.30%
$ -- $ 1
Nov 25, 2023 $ 0.632
-11.11%
$ 6,325 $ 2
Nov 24, 2023 $ 0.777
+1.76%
$ -- $ 1
Nov 23, 2023 $ 0.764
-28.43%
$ 7,636 $ 13
Nov 22, 2023 $ 0.822
+3.26%
$ -- $ 3
Nov 21, 2023 $ 0.798
-7.04%
$ 7,983 $ 3
Nov 20, 2023 $ 0.858
-11.33%
$ 8,584 $ 1
Nov 19, 2023 $ 0.969
-42.29%
$ 9,695 $ 2
Nov 18, 2023 $ 1.68
+3.58%
$ 16,797 $ 40
Nov 17, 2023 $ 1.62
+2,732.73%
$ 16,221 $ 38
Nov 16, 2023 $ 0.057
+2.19%
$ 570 $ 0
Oct 13, 2023 $ 1.14
+1.51%
$ -- $ 7
Oct 12, 2023 $ 1.12
-1.78%
$ 11,244 $ 14
Oct 5, 2023 $ 0.44
-0.34%
$ -- $ 3
Oct 4, 2023 $ 0.442
+0.78%
$ 4,421 $ 3
Download