Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000792
+0.00%
$469,052 $5
Yesterday $0.000792
+0.00%
$469,052 $5
Oct 16, 2026 $0.000813
+0.00%
$481,455 $55
Oct 15, 2026 $0.000805
+0.00%
$-- $12
Oct 14, 2026 $0.000823
+0.00%
$487,353 $8
Oct 13, 2026 $0.000855
+0.00%
$-- $4
Oct 10, 2026 $0.000855
+0.00%
$506,450 $5
Oct 5, 2026 $0.000936
-2.36%
$-- $135
Oct 4, 2026 $0.00096
+4.16%
$568,992 $88
Oct 2, 2026 $0.000919
+0.00%
$-- $18
Sep 27, 2026 $0.000891
+0.00%
$-- $9
Sep 15, 2026 $0.000919
+0.00%
$-- $8
Sep 13, 2026 $0.000912
+0.00%
$-- $3
Sep 12, 2026 $0.000932
+0.00%
$-- $88
Sep 11, 2026 $0.000929
-0.68%
$-- $4
Sep 6, 2026 $0.000946
+0.00%
$-- $8
Sep 3, 2026 $0.000913
+0.00%
$-- $9
Aug 28, 2026 $0.001
-0.49%
$-- $4
Aug 27, 2026 $0.000998
+0.00%
$-- $3
Aug 22, 2026 $0.001
-3.27%
$593,508 $44
Aug 17, 2026 $0.000795
+0.00%
$471,227 $8
Aug 2, 2026 $0.000798
+0.00%
$473,220 $0
Jul 26, 2026 $0.000838
+0.00%
$496,865 $8
Jul 25, 2026 $0.000812
+0.03%
$-- $301
Jul 23, 2026 $0.000909
+0.00%
$-- $121
Jul 22, 2026 $0.00102
+1.70%
$606,134 $110
Jul 21, 2026 $0.000988
-0.32%
$-- $145
Jul 20, 2026 $0.000979
+0.87%
$580,482 $96
Jul 19, 2026 $0.000991
-0.22%
$-- $12
Jul 16, 2026 $0.000992
+0.00%
$588,083 $25
Jul 14, 2026 $0.000986
+6.77%
$588,185 $552
Jul 12, 2026 $0.000798
-0.89%
$476,517 $515
Jul 3, 2026 $0.000893
+0.00%
$-- $1,156
Jul 2, 2026 $0.000796
+0.00%
$474,835 $432
Jun 24, 2026 $0.00109
-4.07%
$648,262 $25
Jun 21, 2026 $0.00118
+0.00%
$706,408 $11
Jun 18, 2026 $0.00123
+0.00%
$-- $176
Jun 11, 2026 $0.000889
+0.00%
$530,718 $449
Jul 8, 2025 $0.003
+0.00%
$1.8 million $108
Jul 7, 2025 $0.003
+0.00%
$1.8 million $109
Jul 6, 2025 $0.003
+0.00%
$1.8 million $124
Jul 5, 2025 $0.003
+0.00%
$1.8 million $117
Jul 4, 2025 $0.003
+0.00%
$1.8 million $116
Jul 3, 2025 $0.003
+0.00%
$1.8 million $123
Jul 2, 2025 $0.003
+0.00%
$1.8 million $113
Jul 1, 2025 $0.003
+0.00%
$1.8 million $116
Jun 30, 2025 $0.003
+0.00%
$1.8 million $120
Jun 29, 2025 $0.003
+0.00%
$1.8 million $116
Jun 28, 2025 $0.003
+0.00%
$1.8 million $112
Jun 27, 2025 $0.003
+0.00%
$1.8 million $109
Download