Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000838
+0.00%
$ 496,865 $ 8
Yesterday $ 0.000838
+0.00%
$ 496,865 $ 8
Jul 25, 2026 $ 0.000812
+0.03%
$ -- $ 301
Jul 23, 2026 $ 0.000909
+0.00%
$ -- $ 121
Jul 22, 2026 $ 0.00102
+1.70%
$ 606,134 $ 110
Jul 21, 2026 $ 0.000988
-0.32%
$ -- $ 145
Jul 20, 2026 $ 0.000979
+0.87%
$ 580,482 $ 96
Jul 19, 2026 $ 0.000991
-0.22%
$ -- $ 12
Jul 16, 2026 $ 0.000992
+0.00%
$ 588,083 $ 25
Jul 14, 2026 $ 0.000986
+6.77%
$ 588,185 $ 552
Jul 12, 2026 $ 0.000798
-0.89%
$ 476,517 $ 515
Jul 3, 2026 $ 0.000893
+0.00%
$ -- $ 1,156
Jul 2, 2026 $ 0.000796
+0.00%
$ 474,835 $ 432
Jun 24, 2026 $ 0.00109
-4.07%
$ 648,262 $ 25
Jun 21, 2026 $ 0.00118
+0.00%
$ 706,408 $ 11
Jun 18, 2026 $ 0.00123
+0.00%
$ -- $ 176
Jun 11, 2026 $ 0.000889
+0.00%
$ 530,718 $ 449
Jul 8, 2025 $ 0.003
+0.00%
$ 1.8 million $ 108
Jul 7, 2025 $ 0.003
+0.00%
$ 1.8 million $ 109
Jul 6, 2025 $ 0.003
+0.00%
$ 1.8 million $ 124
Jul 5, 2025 $ 0.003
+0.00%
$ 1.8 million $ 117
Jul 4, 2025 $ 0.003
+0.00%
$ 1.8 million $ 116
Jul 3, 2025 $ 0.003
+0.00%
$ 1.8 million $ 123
Jul 2, 2025 $ 0.003
+0.00%
$ 1.8 million $ 113
Jul 1, 2025 $ 0.003
+0.00%
$ 1.8 million $ 116
Jun 30, 2025 $ 0.003
+0.00%
$ 1.8 million $ 120
Jun 29, 2025 $ 0.003
+0.00%
$ 1.8 million $ 116
Jun 28, 2025 $ 0.003
+0.00%
$ 1.8 million $ 112
Jun 27, 2025 $ 0.003
+0.00%
$ 1.8 million $ 109
Jun 26, 2025 $ 0.003
+0.00%
$ 1.8 million $ 109
Jun 25, 2025 $ 0.003
+0.00%
$ 1.8 million $ 120
Jun 24, 2025 $ 0.003
+0.00%
$ 1.8 million $ 112
Jun 23, 2025 $ 0.003
+0.00%
$ 1.8 million $ 119
Jun 22, 2025 $ 0.003
+0.00%
$ 1.8 million $ 116
Jun 21, 2025 $ 0.003
+0.00%
$ 1.8 million $ 113
Jun 20, 2025 $ 0.003
+0.00%
$ 1.8 million $ 119
Jun 19, 2025 $ 0.003
+0.00%
$ 1.8 million $ 125
Jun 18, 2025 $ 0.003
+0.00%
$ 1.8 million $ 118
Jun 17, 2025 $ 0.003
+0.00%
$ 1.8 million $ 113
Jun 16, 2025 $ 0.003
+0.00%
$ 1.8 million $ 136
Jun 15, 2025 $ 0.003
+0.00%
$ 1.8 million $ 125
Jun 14, 2025 $ 0.003
+0.00%
$ 1.8 million $ 121
Jun 13, 2025 $ 0.003
+0.00%
$ 1.8 million $ 125
Jun 12, 2025 $ 0.003
+0.00%
$ 1.8 million $ 117
Jun 11, 2025 $ 0.003
+0.00%
$ 1.8 million $ 102
Jun 10, 2025 $ 0.003
+0.00%
$ 1.8 million $ 110
Jun 9, 2025 $ 0.003
+0.00%
$ 1.8 million $ 123
Jun 8, 2025 $ 0.003
+0.00%
$ 1.8 million $ 158
Jun 7, 2025 $ 0.003
+0.00%
$ 1.8 million $ 119
Jun 6, 2025 $ 0.003
+0.00%
$ 1.8 million $ 115
Download