Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000798
+0.00%
$ 473,220 $ 0
Jul 26, 11 PM $ 0.000838
+0.00%
$ 496,865 $ 8
Jul 25, 4 AM $ 0.000812
+0.03%
$ 481,215 $ 301
Jul 23, 4 PM $ 0.000909
+0.00%
$ 538,992 $ 121
Jul 22, 10 PM $ 0.00102
+1.70%
$ 606,134 $ 110
Jul 21, 1 PM $ 0.000988
+0.00%
$ 585,753 $ 145
Jul 21, 4 AM $ 0.000983
-0.45%
$ 582,808 $ 133
Jul 21, 3 AM $ 0.000989
-0.26%
$ 586,139 $ 115
Jul 20, 7 PM $ 0.000979
+0.00%
$ 580,482 $ 96
Jul 20, 3 PM $ 0.000971
+0.00%
$ 575,457 $ 10
Jul 19, 4 PM $ 0.000991
+0.00%
$ 587,416 $ 12
Jul 19, 10 AM $ 0.000993
+0.00%
$ 588,697 $ 4
Jul 16, 11 PM $ 0.000992
+0.00%
$ 588,083 $ 25
Jul 14, 11 PM $ 0.000986
+0.00%
$ 588,185 $ 552
Jul 14, 8 PM $ 0.00097
+0.00%
$ 578,990 $ 511
Jul 14, 1 AM $ 0.000923
+0.00%
$ 550,913 $ 286
Jul 12, 11 PM $ 0.000798
+0.00%
$ 476,517 $ 515
Jul 12, 4 PM $ 0.000808
+0.00%
$ 482,035 $ 485
Jul 12, 10 AM $ 0.000806
+0.00%
$ 480,773 $ 506
Jul 3, 3 AM $ 0.000893
+0.00%
$ 532,855 $ 1,156
Jul 2, 6 PM $ 0.000796
+0.00%
$ 474,835 $ 432
Jun 24, 10 PM $ 0.00109
-0.42%
$ 648,262 $ 25
Jun 24, 12 PM $ 0.00113
+0.00%
$ 675,735 $ 17
Jun 21, 9 PM $ 0.00118
+0.00%
$ 706,408 $ 11
Jun 18, 2 AM $ 0.00123
+0.00%
$ 732,170 $ 176
Jun 11, 7 PM $ 0.000889
+0.00%
$ 530,718 $ 449
Download