Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.003
+0.00%
$ -- $ 925
Jun 2025 $ 0.003
+0.00%
$ 1.8 million $ 3,428
May 2025 $ 0.003
+0.00%
$ 1.8 million $ 3,267
Apr 2025 $ 0.003
+0.00%
$ 1.8 million $ 3,103
Mar 2025 $ 0.003
+0.00%
$ 1.81 million $ 3,608
Feb 2025 $ 0.003
+20.36%
$ 1.81 million $ 11,748
Jan 2025 $ 0.0026
-13.39%
$ 1.5 million $ 122,249
Dec 2024 $ 0.003
-3.81%
$ 1.82 million $ 24,876
Nov 2024 $ 0.00312
-27.77%
$ 1.91 million $ 95,997
Oct 2024 $ 0.00438
+45.84%
$ 2.65 million $ 39,589
Sep 2024 $ 0.003
+0.00%
$ 1.84 million $ 3,405
Aug 2024 $ 0.003
+0.00%
$ 1.85 million $ 3,513
Jul 2024 $ 0.003
+0.00%
$ 1.85 million $ 11,457
Jun 2024 $ 0.003
+90.82%
$ 1.85 million $ 7,003
May 2024 $ 0.00157
-47.57%
$ 971,514 $ 9,684
Apr 2024 $ 0.003
+0.00%
$ 1.86 million $ 3,522
Mar 2024 $ 0.003
+0.00%
$ 1.86 million $ 34,155
Feb 2024 $ 0.003
+0.00%
$ 1.86 million $ 5,254
Jan 2024 $ 0.003
+0.00%
$ 1.86 million $ 7,940
Dec 2023 $ 0.003
+0.00%
$ 1.87 million $ 3,641
Nov 2023 $ 0.003
-0.12%
$ 1.87 million $ 5,395
Oct 2023 $ 0.003
-0.05%
$ 1.87 million $ 5,719
Sep 2023 $ 0.003
-0.54%
$ 1.87 million $ 11,705
Aug 2023 $ 0.00302
+0.71%
$ 1.89 million $ 3,627
Jul 2023 $ 0.003
+0.00%
$ 1.87 million $ 9,125
Jun 2023 $ 0.003
+0.05%
$ 3 million $ 3,493
May 2023 $ 0.003
-0.83%
$ 3 million $ 3,684
Apr 2023 $ 0.00302
-0.37%
$ 3.02 million $ 1,506
Download