Whackd Token Historical Data

WHACKD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.003
+0.00%
$ 1.86 million $ 119
Apr 7, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Apr 6, 2024 $ 0.003
+0.00%
$ 1.86 million $ 128
Apr 5, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Apr 4, 2024 $ 0.003
+0.00%
$ 1.86 million $ 110
Apr 3, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Apr 2, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114
Apr 1, 2024 $ 0.003
+0.00%
$ 1.86 million $ 106
Mar 31, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Mar 30, 2024 $ 0.003
+60.21%
$ 1.86 million $ 120
Mar 29, 2024 $ 0.00187
-37.55%
$ 1.16 million $ 3,706
Mar 28, 2024 $ 0.003
+0.00%
$ 1.86 million $ 117
Mar 27, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
Mar 26, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
Mar 25, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Mar 24, 2024 $ 0.003
+0.00%
$ 1.86 million $ 104
Mar 23, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Mar 22, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Mar 21, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Mar 20, 2024 $ 0.003
+0.00%
$ 1.86 million $ 108
Mar 19, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Mar 18, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Mar 17, 2024 $ 0.003
+35.73%
$ 1.86 million $ 2,315
Mar 16, 2024 $ 0.00221
-26.33%
$ 1.37 million $ 5,519
Mar 15, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
Mar 14, 2024 $ 0.003
+0.00%
$ 1.86 million $ 121
Mar 13, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
Mar 12, 2024 $ 0.003
+16.81%
$ 1.86 million $ 124
Mar 11, 2024 $ 0.00257
-14.34%
$ 1.59 million $ 10,043
Mar 10, 2024 $ 0.003
+0.00%
$ 1.86 million $ 116
Mar 9, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
Mar 8, 2024 $ 0.003
+0.00%
$ 1.86 million $ 132
Mar 7, 2024 $ 0.003
+0.00%
$ 1.86 million $ 112
Mar 6, 2024 $ 0.003
+0.00%
$ 1.86 million $ 106
Mar 5, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
Mar 4, 2024 $ 0.003
-4.30%
$ 1.86 million $ 3,670
Mar 3, 2024 $ 0.00313
+5.14%
$ 1.94 million $ 3,549
Mar 2, 2024 $ 0.00298
-0.69%
$ 1.85 million $ 2,579
Mar 1, 2024 $ 0.003
+0.00%
$ 1.86 million $ 107
Feb 29, 2024 $ 0.003
+0.00%
$ 1.86 million $ 127
Feb 28, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Feb 27, 2024 $ 0.003
+0.00%
$ 1.86 million $ 103
Feb 26, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Feb 25, 2024 $ 0.003
+16.67%
$ 1.86 million $ 111
Feb 24, 2024 $ 0.00257
-14.31%
$ 1.59 million $ 2,093
Feb 23, 2024 $ 0.003
+0.00%
$ 1.86 million $ 106
Feb 22, 2024 $ 0.003
+0.00%
$ 1.86 million $ 121
Feb 21, 2024 $ 0.003
+0.00%
$ 1.86 million $ 118
Feb 20, 2024 $ 0.003
+0.00%
$ 1.86 million $ 105
Feb 19, 2024 $ 0.003
+0.00%
$ 1.86 million $ 119