Whackd Token Historical Data

WHACKD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.003
+0.00%
$ 1.86 million $ 109
Feb 17, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
Feb 16, 2024 $ 0.003
+0.00%
$ 1.86 million $ 121
Feb 15, 2024 $ 0.003
+0.00%
$ 1.86 million $ 99
Feb 14, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Feb 13, 2024 $ 0.003
+0.00%
$ 1.86 million $ 111
Feb 12, 2024 $ 0.003
+0.00%
$ 1.86 million $ 104
Feb 11, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Feb 10, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114
Feb 9, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114
Feb 8, 2024 $ 0.003
+0.00%
$ 1.86 million $ 100
Feb 7, 2024 $ 0.003
+0.00%
$ 1.86 million $ 123
Feb 6, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
Feb 5, 2024 $ 0.003
+0.00%
$ 1.86 million $ 116
Feb 4, 2024 $ 0.003
+0.00%
$ 1.86 million $ 114
Feb 3, 2024 $ 0.003
+0.00%
$ 1.86 million $ 103
Feb 2, 2024 $ 0.003
+0.00%
$ 1.86 million $ 115
Feb 1, 2024 $ 0.003
+0.00%
$ 1.86 million $ 104
Jan 31, 2024 $ 0.003
+0.00%
$ 1.86 million $ 122
Jan 30, 2024 $ 0.003
+0.00%
$ 1.86 million $ 112
Jan 29, 2024 $ 0.003
+0.00%
$ 1.86 million $ 120
Jan 28, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
Jan 27, 2024 $ 0.003
+0.00%
$ 1.86 million $ 126
Jan 26, 2024 $ 0.003
+0.00%
$ 1.86 million $ 122
Jan 25, 2024 $ 0.003
+0.00%
$ 1.86 million $ 124
Jan 24, 2024 $ 0.003
+0.00%
$ 1.86 million $ 113
Jan 23, 2024 $ 0.003
+151.65%
$ 1.86 million $ 120
Jan 22, 2024 $ 0.00119
-60.26%
$ 740,766 $ 2,340
Jan 21, 2024 $ 0.003
+0.00%
$ 1.86 million $ 129
Jan 20, 2024 $ 0.003
+0.00%
$ 1.87 million $ 109
Jan 19, 2024 $ 0.003
+0.00%
$ 1.87 million $ 108
Jan 18, 2024 $ 0.003
+0.00%
$ 1.87 million $ 117
Jan 17, 2024 $ 0.003
+0.00%
$ 1.87 million $ 111
Jan 16, 2024 $ 0.003
+0.00%
$ 1.87 million $ 123
Jan 15, 2024 $ 0.003
+0.00%
$ 1.87 million $ 111
Jan 14, 2024 $ 0.003
+0.00%
$ 1.87 million $ 127
Jan 13, 2024 $ 0.003
+0.00%
$ 1.87 million $ 108
Jan 12, 2024 $ 0.003
+0.00%
$ 1.87 million $ 113
Jan 11, 2024 $ 0.003
+0.00%
$ 1.87 million $ 115
Jan 10, 2024 $ 0.003
+0.00%
$ 1.87 million $ 131
Jan 9, 2024 $ 0.003
+0.00%
$ 1.87 million $ 113
Jan 8, 2024 $ 0.003
+0.00%
$ 1.87 million $ 118
Jan 7, 2024 $ 0.003
+28.64%
$ 1.87 million $ 117
Jan 6, 2024 $ 0.00233
-22.28%
$ 1.45 million $ 2,199
Jan 5, 2024 $ 0.003
+0.00%
$ 1.87 million $ 115
Jan 4, 2024 $ 0.003
+0.00%
$ 1.87 million $ 121
Jan 3, 2024 $ 0.003
+0.00%
$ 1.87 million $ 111
Jan 2, 2024 $ 0.003
+0.00%
$ 1.87 million $ 112
Jan 1, 2024 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 31, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114