Whackd Token Historical Data

WHACKD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.003
+0.00%
$ 1.87 million $ 123
Jan 15, 2024 $ 0.003
+0.00%
$ 1.87 million $ 111
Jan 14, 2024 $ 0.003
+0.00%
$ 1.87 million $ 127
Jan 13, 2024 $ 0.003
+0.00%
$ 1.87 million $ 108
Jan 12, 2024 $ 0.003
+0.00%
$ 1.87 million $ 113
Jan 11, 2024 $ 0.003
+0.00%
$ 1.87 million $ 115
Jan 10, 2024 $ 0.003
+0.00%
$ 1.87 million $ 131
Jan 9, 2024 $ 0.003
+0.00%
$ 1.87 million $ 113
Jan 8, 2024 $ 0.003
+0.00%
$ 1.87 million $ 118
Jan 7, 2024 $ 0.003
+28.64%
$ 1.87 million $ 117
Jan 6, 2024 $ 0.00233
-22.28%
$ 1.45 million $ 2,199
Jan 5, 2024 $ 0.003
+0.00%
$ 1.87 million $ 115
Jan 4, 2024 $ 0.003
+0.00%
$ 1.87 million $ 121
Jan 3, 2024 $ 0.003
+0.00%
$ 1.87 million $ 111
Jan 2, 2024 $ 0.003
+0.00%
$ 1.87 million $ 112
Jan 1, 2024 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 31, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114
Dec 30, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 29, 2023 $ 0.003
+0.00%
$ 1.87 million $ 116
Dec 28, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 27, 2023 $ 0.003
+0.00%
$ 1.87 million $ 112
Dec 26, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 25, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 24, 2023 $ 0.003
+0.00%
$ 1.87 million $ 120
Dec 23, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 22, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 21, 2023 $ 0.003
+0.00%
$ 1.87 million $ 116
Dec 20, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 19, 2023 $ 0.003
+0.00%
$ 1.87 million $ 120
Dec 18, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 17, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 16, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 15, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 14, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 13, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 12, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 11, 2023 $ 0.003
+0.00%
$ 1.87 million $ 125
Dec 10, 2023 $ 0.003
+0.00%
$ 1.87 million $ 127
Dec 9, 2023 $ 0.003
+0.00%
$ 1.87 million $ 124
Dec 8, 2023 $ 0.003
+0.00%
$ 1.87 million $ 119
Dec 7, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 6, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 5, 2023 $ 0.003
+0.00%
$ 1.87 million $ 111
Dec 4, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 3, 2023 $ 0.003
+0.00%
$ 1.87 million $ 108
Dec 2, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 1, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114
Nov 30, 2023 $ 0.003
+0.00%
$ 1.87 million $ 127
Nov 29, 2023 $ 0.003
+13.64%
$ 1.87 million $ 126
Nov 28, 2023 $ 0.00264
-11.97%
$ 1.64 million $ 2,062