Whackd Token Historical Data

WHACKD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 29, 2023 $ 0.003
+0.00%
$ 1.87 million $ 116
Dec 28, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 27, 2023 $ 0.003
+0.00%
$ 1.87 million $ 112
Dec 26, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 25, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 24, 2023 $ 0.003
+0.00%
$ 1.87 million $ 120
Dec 23, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 22, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 21, 2023 $ 0.003
+0.00%
$ 1.87 million $ 116
Dec 20, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Dec 19, 2023 $ 0.003
+0.00%
$ 1.87 million $ 120
Dec 18, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 17, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 16, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 15, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 14, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 13, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 12, 2023 $ 0.003
+0.00%
$ 1.87 million $ 117
Dec 11, 2023 $ 0.003
+0.00%
$ 1.87 million $ 125
Dec 10, 2023 $ 0.003
+0.00%
$ 1.87 million $ 127
Dec 9, 2023 $ 0.003
+0.00%
$ 1.87 million $ 124
Dec 8, 2023 $ 0.003
+0.00%
$ 1.87 million $ 119
Dec 7, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Dec 6, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Dec 5, 2023 $ 0.003
+0.00%
$ 1.87 million $ 111
Dec 4, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 3, 2023 $ 0.003
+0.00%
$ 1.87 million $ 108
Dec 2, 2023 $ 0.003
+0.00%
$ 1.87 million $ 118
Dec 1, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114
Nov 30, 2023 $ 0.003
+0.00%
$ 1.87 million $ 127
Nov 29, 2023 $ 0.003
+13.64%
$ 1.87 million $ 126
Nov 28, 2023 $ 0.00264
-11.97%
$ 1.64 million $ 2,062
Nov 27, 2023 $ 0.003
+0.00%
$ 1.87 million $ 116
Nov 26, 2023 $ 0.003
+0.00%
$ 1.87 million $ 106
Nov 25, 2023 $ 0.003
+0.00%
$ 1.87 million $ 121
Nov 24, 2023 $ 0.003
+0.00%
$ 1.87 million $ 122
Nov 23, 2023 $ 0.003
+0.00%
$ 1.87 million $ 124
Nov 22, 2023 $ 0.003
+0.00%
$ 1.87 million $ 102
Nov 21, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114
Nov 20, 2023 $ 0.003
+0.00%
$ 1.87 million $ 111
Nov 19, 2023 $ 0.003
+0.00%
$ 1.87 million $ 107
Nov 18, 2023 $ 0.003
+0.00%
$ 1.87 million $ 109
Nov 17, 2023 $ 0.003
+0.00%
$ 1.87 million $ 114
Nov 16, 2023 $ 0.003
+0.00%
$ 1.87 million $ 105
Nov 15, 2023 $ 0.003
+0.00%
$ 1.87 million $ 120
Nov 14, 2023 $ 0.003
+0.00%
$ 1.87 million $ 108
Nov 13, 2023 $ 0.003
+0.00%
$ 1.87 million $ 110
Nov 12, 2023 $ 0.003
+0.00%
$ 1.87 million $ 110
Nov 11, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113