Whackd Token Historical Data

WHACKD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.003
+0.00%
$ 1.87 million $ 124
Nov 9, 2023 $ 0.003
+0.00%
$ 1.87 million $ 115
Nov 8, 2023 $ 0.003
+0.00%
$ 1.87 million $ 113
Nov 7, 2023 $ 0.003
-0.84%
$ 1.87 million $ 123
Nov 6, 2023 $ 0.00303
-0.05%
$ 1.88 million $ 107
Nov 5, 2023 $ 0.00303
-0.27%
$ 1.88 million $ 115
Nov 4, 2023 $ 0.00304
+0.49%
$ 1.89 million $ 124
Nov 3, 2023 $ 0.00302
+0.07%
$ 1.88 million $ 116
Nov 2, 2023 $ 0.00302
+0.34%
$ 1.88 million $ 117
Nov 1, 2023 $ 0.00301
+0.10%
$ 1.87 million $ 112
Oct 31, 2023 $ 0.003
-0.11%
$ 1.87 million $ 102
Oct 30, 2023 $ 0.003
+0.07%
$ 1.87 million $ 127
Oct 29, 2023 $ 0.003
-0.10%
$ 1.87 million $ 112
Oct 28, 2023 $ 0.00301
+0.13%
$ 1.87 million $ 109
Oct 27, 2023 $ 0.003
-0.05%
$ 1.87 million $ 118
Oct 26, 2023 $ 0.003
+0.06%
$ 1.87 million $ 113
Oct 25, 2023 $ 0.003
-0.05%
$ 1.87 million $ 120
Oct 24, 2023 $ 0.003
+0.35%
$ 1.87 million $ 127
Oct 23, 2023 $ 0.00299
-0.12%
$ 1.86 million $ 104
Oct 22, 2023 $ 0.003
-0.09%
$ 1.87 million $ 121
Oct 21, 2023 $ 0.003
+0.01%
$ 1.87 million $ 111
Oct 20, 2023 $ 0.003
+124.76%
$ 1.87 million $ 119
Oct 19, 2023 $ 0.00133
-55.60%
$ 832,106 $ 2,244
Oct 18, 2023 $ 0.00301
+0.02%
$ 1.87 million $ 125
Oct 17, 2023 $ 0.00301
+0.10%
$ 1.87 million $ 115
Oct 16, 2023 $ 0.003
-0.20%
$ 1.87 million $ 127
Oct 15, 2023 $ 0.00301
-0.21%
$ 1.88 million $ 111
Oct 14, 2023 $ 0.00302
+0.27%
$ 1.88 million $ 124
Oct 13, 2023 $ 0.00301
-0.06%
$ 1.87 million $ 124
Oct 12, 2023 $ 0.00301
+0.27%
$ 1.88 million $ 114
Oct 11, 2023 $ 0.003
-0.05%
$ 1.87 million $ 117
Oct 10, 2023 $ 0.003
-0.23%
$ 1.87 million $ 113
Oct 9, 2023 $ 0.00301
+1.24%
$ 1.88 million $ 105
Oct 8, 2023 $ 0.00297
+0.02%
$ 1.85 million $ 106
Oct 7, 2023 $ 0.00298
-0.87%
$ 1.86 million $ 107
Oct 6, 2023 $ 0.003
-0.11%
$ 1.87 million $ 126
Oct 5, 2023 $ 0.003
+0.06%
$ 1.87 million $ 106
Oct 4, 2023 $ 0.003
+0.09%
$ 1.87 million $ 120
Oct 3, 2023 $ 0.003
-0.11%
$ 1.87 million $ 120
Oct 2, 2023 $ 0.003
+0.28%
$ 1.87 million $ 108
Oct 1, 2023 $ 0.00299
-0.38%
$ 1.87 million $ 123
Sep 30, 2023 $ 0.003
+0.07%
$ 1.87 million $ 115
Sep 29, 2023 $ 0.003
+0.01%
$ 1.87 million $ 108
Sep 28, 2023 $ 0.003
+0.08%
$ 1.87 million $ 120
Sep 27, 2023 $ 0.003
+0.01%
$ 1.87 million $ 120
Sep 26, 2023 $ 0.003
-0.10%
$ 1.87 million $ 113
Sep 25, 2023 $ 0.003
-0.68%
$ 1.87 million $ 111
Sep 24, 2023 $ 0.00302
+0.18%
$ 1.89 million $ 126
Sep 23, 2023 $ 0.00302
+0.24%
$ 1.88 million $ 122
Sep 22, 2023 $ 0.00301
+0.15%
$ 1.88 million $ 105