Whackd Token Historical Data

WHACKD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00297
+0.02%
$ 1.85 million $ 106
Oct 7, 2023 $ 0.00298
-0.87%
$ 1.86 million $ 107
Oct 6, 2023 $ 0.003
-0.11%
$ 1.87 million $ 126
Oct 5, 2023 $ 0.003
+0.06%
$ 1.87 million $ 106
Oct 4, 2023 $ 0.003
+0.09%
$ 1.87 million $ 120
Oct 3, 2023 $ 0.003
-0.11%
$ 1.87 million $ 120
Oct 2, 2023 $ 0.003
+0.28%
$ 1.87 million $ 108
Oct 1, 2023 $ 0.00299
-0.38%
$ 1.87 million $ 123
Sep 30, 2023 $ 0.003
+0.07%
$ 1.87 million $ 115
Sep 29, 2023 $ 0.003
+0.01%
$ 1.87 million $ 108
Sep 28, 2023 $ 0.003
+0.08%
$ 1.87 million $ 120
Sep 27, 2023 $ 0.003
+0.01%
$ 1.87 million $ 120
Sep 26, 2023 $ 0.003
-0.10%
$ 1.87 million $ 113
Sep 25, 2023 $ 0.003
-0.68%
$ 1.87 million $ 111
Sep 24, 2023 $ 0.00302
+0.18%
$ 1.89 million $ 126
Sep 23, 2023 $ 0.00302
+0.24%
$ 1.88 million $ 122
Sep 22, 2023 $ 0.00301
+0.15%
$ 1.88 million $ 105
Sep 21, 2023 $ 0.00301
+0.09%
$ 1.88 million $ 116
Sep 20, 2023 $ 0.003
-0.04%
$ 1.87 million $ 113
Sep 19, 2023 $ 0.003
+99.82%
$ 1.88 million $ 114
Sep 18, 2023 $ 0.0015
-50.28%
$ 938,724 $ 2,662
Sep 17, 2023 $ 0.00302
-0.35%
$ 1.89 million $ 120
Sep 16, 2023 $ 0.00303
+0.62%
$ 1.89 million $ 107
Sep 15, 2023 $ 0.00301
+0.11%
$ 1.88 million $ 109
Sep 14, 2023 $ 0.00301
+0.04%
$ 1.88 million $ 127
Sep 13, 2023 $ 0.00301
-0.10%
$ 1.88 million $ 120
Sep 12, 2023 $ 0.00301
-0.07%
$ 1.88 million $ 115
Sep 11, 2023 $ 0.00301
-0.19%
$ 1.88 million $ 121
Sep 10, 2023 $ 0.00302
-0.85%
$ 1.88 million $ 120
Sep 9, 2023 $ 0.00173
+0.48%
$ 1.08 million $ 2,964
Sep 8, 2023 $ 0.00172
-42.50%
$ 1.07 million $ 2,951
Sep 7, 2023 $ 0.00299
-0.60%
$ 1.87 million $ 111
Sep 6, 2023 $ 0.003
-0.17%
$ 1.88 million $ 110
Sep 5, 2023 $ 0.00301
+0.30%
$ 1.88 million $ 120
Sep 4, 2023 $ 0.003
-0.09%
$ 1.88 million $ 123
Sep 3, 2023 $ 0.00301
-0.34%
$ 1.88 million $ 124
Sep 2, 2023 $ 0.00301
-0.18%
$ 1.88 million $ 114
Sep 1, 2023 $ 0.00302
-0.03%
$ 1.89 million $ 104
Aug 31, 2023 $ 0.00302
+0.35%
$ 1.89 million $ 118
Aug 30, 2023 $ 0.00301
+0.14%
$ 1.88 million $ 114
Aug 29, 2023 $ 0.00301
-0.15%
$ 1.88 million $ 112
Aug 28, 2023 $ 0.00301
-0.35%
$ 1.88 million $ 108
Aug 27, 2023 $ 0.00302
-0.22%
$ 1.89 million $ 125
Aug 26, 2023 $ 0.00303
+0.69%
$ 1.89 million $ 127
Aug 25, 2023 $ 0.00301
-0.25%
$ 1.88 million $ 107
Aug 24, 2023 $ 0.00301
+0.36%
$ 1.88 million $ 111
Aug 23, 2023 $ 0.003
+0.08%
$ 1.88 million $ 124
Aug 22, 2023 $ 0.003
-0.24%
$ 1.88 million $ 107
Aug 21, 2023 $ 0.00301
-0.62%
$ 1.88 million $ 112
Aug 20, 2023 $ 0.00303
+0.18%
$ 1.89 million $ 122