Whackd Token Historical Data

WHACKD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00301
+0.21%
$ 3.01 million $ 108
May 10, 2023 $ 0.00301
+0.06%
$ 3.01 million $ 123
May 9, 2023 $ 0.003
-0.02%
$ 3 million $ 117
May 8, 2023 $ 0.003
-1.08%
$ 3 million $ 111
May 7, 2023 $ 0.00303
+0.60%
$ 3.03 million $ 136
May 6, 2023 $ 0.00301
+0.43%
$ 3.01 million $ 118
May 5, 2023 $ 0.003
-0.15%
$ 3 million $ 116
May 4, 2023 $ 0.003
-0.33%
$ 3 million $ 113
May 3, 2023 $ 0.00302
-0.01%
$ 3.02 million $ 117
May 2, 2023 $ 0.00301
+0.30%
$ 3.01 million $ 179
May 1, 2023 $ 0.003
-0.61%
$ 3 million $ 124
Apr 30, 2023 $ 0.00302
-0.29%
$ 3.02 million $ 115
Apr 29, 2023 $ 0.00303
+0.47%
$ 3.03 million $ 112
Apr 28, 2023 $ 0.00302
+0.43%
$ 3.02 million $ 115
Apr 27, 2023 $ 0.003
+0.03%
$ 3 million $ 109
Apr 26, 2023 $ 0.003
-0.07%
$ 3 million $ 129
Apr 25, 2023 $ 0.003
-0.12%
$ 3 million $ 117
Apr 24, 2023 $ 0.00301
-1.17%
$ 3.01 million $ 106
Apr 23, 2023 $ 0.00305
+1.29%
$ 3.05 million $ 124
Apr 22, 2023 $ 0.00301
+0.12%
$ 3.01 million $ 119
Apr 21, 2023 $ 0.003
-0.64%
$ 3 million $ 117
Apr 20, 2023 $ 0.00302
-0.98%
$ 3.02 million $ 102
Apr 19, 2023 $ 0.00305
+1.34%
$ 3.05 million $ 124
Apr 18, 2023 $ 0.003
-0.84%
$ 3 million $ 116
Download