Whackd Token Historical Data

WHACKD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.003
+0.00%
$ 1.81 million $ 104
Mar 23, 2025 $ 0.003
+0.00%
$ 1.81 million $ 118
Mar 22, 2025 $ 0.003
+0.00%
$ 1.81 million $ 115
Mar 21, 2025 $ 0.003
+0.00%
$ 1.81 million $ 126
Mar 20, 2025 $ 0.003
+0.00%
$ 1.81 million $ 119
Mar 19, 2025 $ 0.003
+0.00%
$ 1.81 million $ 99
Mar 18, 2025 $ 0.003
+0.00%
$ 1.81 million $ 131
Mar 17, 2025 $ 0.003
+0.00%
$ 1.81 million $ 118
Mar 16, 2025 $ 0.003
+0.00%
$ 1.81 million $ 116
Mar 15, 2025 $ 0.003
+0.00%
$ 1.81 million $ 123
Mar 14, 2025 $ 0.003
+0.00%
$ 1.81 million $ 123
Mar 13, 2025 $ 0.003
+0.00%
$ 1.81 million $ 126
Mar 12, 2025 $ 0.003
+0.00%
$ 1.81 million $ 108
Mar 11, 2025 $ 0.003
+0.00%
$ 1.81 million $ 114
Mar 10, 2025 $ 0.003
+0.00%
$ 1.81 million $ 104
Mar 9, 2025 $ 0.003
+0.00%
$ 1.81 million $ 127
Mar 8, 2025 $ 0.003
+0.00%
$ 1.81 million $ 108
Mar 7, 2025 $ 0.003
+0.00%
$ 1.81 million $ 118
Mar 6, 2025 $ 0.003
+0.00%
$ 1.81 million $ 113
Mar 5, 2025 $ 0.003
+0.00%
$ 1.81 million $ 106
Mar 4, 2025 $ 0.003
+0.00%
$ 1.81 million $ 128
Mar 3, 2025 $ 0.003
+0.00%
$ 1.81 million $ 124
Mar 2, 2025 $ 0.003
+0.00%
$ 1.81 million $ 120
Mar 1, 2025 $ 0.003
+0.00%
$ 1.81 million $ 111
Feb 28, 2025 $ 0.003
+0.00%
$ 1.81 million $ 113
Feb 27, 2025 $ 0.003
+0.00%
$ 1.81 million $ 118
Feb 26, 2025 $ 0.003
+0.00%
$ 1.81 million $ 123
Feb 25, 2025 $ 0.003
+0.00%
$ 1.81 million $ 111
Feb 24, 2025 $ 0.003
+0.00%
$ 1.81 million $ 117
Feb 23, 2025 $ 0.003
+0.00%
$ 1.81 million $ 118
Feb 22, 2025 $ 0.003
+0.00%
$ 1.81 million $ 112
Feb 21, 2025 $ 0.003
+0.00%
$ 1.81 million $ 126
Feb 20, 2025 $ 0.003
+40.06%
$ 1.81 million $ 113
Feb 19, 2025 $ 0.00215
+2.74%
$ 1.29 million $ 543
Feb 18, 2025 $ 0.00209
-9.32%
$ 1.26 million $ 388
Feb 17, 2025 $ 0.0023
+14.47%
$ 1.39 million $ 3,799
Feb 16, 2025 $ 0.00201
-1.37%
$ 1.21 million $ 19
Feb 15, 2025 $ 0.00204
-1.68%
$ 1.23 million $ 18
Feb 14, 2025 $ 0.00208
+2.43%
$ 1.25 million $ 340
Feb 13, 2025 $ 0.00207
-1.94%
$ 1.25 million $ 276
Feb 12, 2025 $ 0.00205
+8.83%
$ 1.24 million $ 252
Feb 11, 2025 $ 0.00188
-1.74%
$ 1.13 million $ 146
Feb 10, 2025 $ 0.00191
+3.27%
$ 1.15 million $ 159
Feb 9, 2025 $ 0.00183
+5.13%
$ 1.1 million $ 213
Feb 8, 2025 $ 0.00175
-7.31%
$ 1.05 million $ 1,210
Feb 7, 2025 $ 0.00187
-16.01%
$ 1.13 million $ 300
Feb 6, 2025 $ 0.00221
+3.99%
$ 1.33 million $ 1,432
Feb 5, 2025 $ 0.00212
+4.50%
$ 1.28 million $ 344
Feb 4, 2025 $ 0.00202
-2.31%
$ 1.22 million $ 330
Feb 3, 2025 $ 0.00216
-13.17%
$ 1.3 million $ 319