Whackd Token Historical Data

WHACKD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00302
+0.81%
$ 1.89 million $ 703
Aug 7 $ 0.003
+0.18%
$ 1.87 million $ 717
Jul 31 $ 0.00299
-0.20%
$ 1.87 million $ 837
Jul 24 $ 0.003
+0.01%
$ 1.87 million $ 6,320
Jul 17 $ 0.003
-0.35%
$ 3 million $ 793
Jul 10 $ 0.00301
+0.30%
$ 3.01 million $ 815
Jul 3 $ 0.003
+0.08%
$ 3 million $ 834
Jun 26 $ 0.003
-0.13%
$ 3 million $ 789
Jun 19 $ 0.003
-0.07%
$ 3 million $ 705
Jun 12 $ 0.003
-0.07%
$ 3 million $ 701
Jun 5 $ 0.003
-0.19%
$ 3 million $ 843
May 29 $ 0.00301
-0.42%
$ 3.01 million $ 809
May 22 $ 0.00306
+1.11%
$ 3.02 million $ 679
May 15 $ 0.00305
-1.82%
$ 3.03 million $ 704
May 8 $ 0.0031
+2.32%
$ 3.1 million $ 713
May 1 $ 0.00303
+0.22%
$ 3.03 million $ 905
Apr 24 $ 0.00303
-0.50%
$ 3.02 million $ 689
Apr 17 $ 0.00301
-0.74%
$ 3.05 million $ 578
Download