Whackd Token Historical Data

WHACKD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00215
+2.74%
$ 1.29 million $ 543
Feb 18, 2025 $ 0.00209
-9.32%
$ 1.26 million $ 388
Feb 17, 2025 $ 0.0023
+14.47%
$ 1.39 million $ 3,799
Feb 16, 2025 $ 0.00201
-1.37%
$ 1.21 million $ 19
Feb 15, 2025 $ 0.00204
-1.68%
$ 1.23 million $ 18
Feb 14, 2025 $ 0.00208
+2.43%
$ 1.25 million $ 340
Feb 13, 2025 $ 0.00207
-1.94%
$ 1.25 million $ 276
Feb 12, 2025 $ 0.00205
+8.83%
$ 1.24 million $ 252
Feb 11, 2025 $ 0.00188
-1.74%
$ 1.13 million $ 146
Feb 10, 2025 $ 0.00191
+3.27%
$ 1.15 million $ 159
Feb 9, 2025 $ 0.00183
+5.13%
$ 1.1 million $ 213
Feb 8, 2025 $ 0.00175
-7.31%
$ 1.05 million $ 1,210
Feb 7, 2025 $ 0.00187
-16.01%
$ 1.13 million $ 300
Feb 6, 2025 $ 0.00221
+3.99%
$ 1.33 million $ 1,432
Feb 5, 2025 $ 0.00212
+4.50%
$ 1.28 million $ 344
Feb 4, 2025 $ 0.00202
-2.31%
$ 1.22 million $ 330
Feb 3, 2025 $ 0.00216
-13.17%
$ 1.3 million $ 319
Feb 2, 2025 $ 0.00249
+3.40%
$ 1.5 million $ 331
Feb 1, 2025 $ 0.00239
-3.94%
$ 1.45 million $ 277
Jan 31, 2025 $ 0.00248
-7.98%
$ 1.5 million $ 259
Jan 30, 2025 $ 0.0026
+0.14%
$ 1.57 million $ 359
Jan 29, 2025 $ 0.0026
+1.48%
$ 1.57 million $ 325
Jan 28, 2025 $ 0.00252
-6.15%
$ 1.52 million $ 65
Jan 27, 2025 $ 0.00262
+2.95%
$ 1.58 million $ 689
Jan 26, 2025 $ 0.00255
-31.39%
$ 1.54 million $ 2,166
Jan 25, 2025 $ 0.00372
+12.19%
$ 2.25 million $ 4,984
Jan 24, 2025 $ 0.00332
-25.42%
$ 2.01 million $ 5,913
Jan 23, 2025 $ 0.00447
+127.31%
$ 2.71 million $ 92,838
Jan 22, 2025 $ 0.00196
-34.72%
$ 1.19 million $ 5,709
Jan 21, 2025 $ 0.003
+0.00%
$ 1.82 million $ 165
Jan 20, 2025 $ 0.003
+8.21%
$ 1.82 million $ 117
Jan 19, 2025 $ 0.00277
-1.64%
$ 1.68 million $ 350
Jan 18, 2025 $ 0.00279
-12.22%
$ 1.69 million $ 924
Jan 17, 2025 $ 0.00318
+7.65%
$ 1.93 million $ 270
Jan 16, 2025 $ 0.00295
+2.00%
$ 1.79 million $ 706
Jan 15, 2025 $ 0.0029
+20.31%
$ 1.76 million $ 1,026
Jan 14, 2025 $ 0.0024
+1.69%
$ 1.46 million $ 112
Jan 13, 2025 $ 0.00236
-6.33%
$ 1.43 million $ 170
Jan 12, 2025 $ 0.00253
-15.21%
$ 1.53 million $ 29
Jan 11, 2025 $ 0.00298
-0.65%
$ 1.81 million $ 123
Jan 10, 2025 $ 0.003
+1.60%
$ 1.82 million $ 106
Jan 9, 2025 $ 0.00295
+15.27%
$ 1.79 million $ 135
Jan 8, 2025 $ 0.00255
-2.04%
$ 1.55 million $ 149
Jan 7, 2025 $ 0.0026
-5.07%
$ 1.58 million $ 371
Jan 6, 2025 $ 0.00274
-11.50%
$ 1.66 million $ 1,239
Jan 5, 2025 $ 0.0031
-8.62%
$ 1.88 million $ 775
Jan 4, 2025 $ 0.00341
+13.82%
$ 2.07 million $ 529
Jan 3, 2025 $ 0.003
-2.76%
$ 1.82 million $ 122
Jan 2, 2025 $ 0.00309
-3.65%
$ 1.87 million $ 165
Jan 1, 2025 $ 0.00322
+7.22%
$ 1.95 million $ 1,617