Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whackd Token Historical Data

WHACKD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.003
+0.00%
$1.81 million $128
Mar 3, 2025 $0.003
+0.00%
$1.81 million $124
Mar 2, 2025 $0.003
+0.00%
$1.81 million $120
Mar 1, 2025 $0.003
+0.00%
$1.81 million $111
Feb 28, 2025 $0.003
+0.00%
$1.81 million $113
Feb 27, 2025 $0.003
+0.00%
$1.81 million $118
Feb 26, 2025 $0.003
+0.00%
$1.81 million $123
Feb 25, 2025 $0.003
+0.00%
$1.81 million $111
Feb 24, 2025 $0.003
+0.00%
$1.81 million $117
Feb 23, 2025 $0.003
+0.00%
$1.81 million $118
Feb 22, 2025 $0.003
+0.00%
$1.81 million $112
Feb 21, 2025 $0.003
+0.00%
$1.81 million $126
Feb 20, 2025 $0.003
+40.06%
$1.81 million $113
Feb 19, 2025 $0.00215
+2.74%
$1.29 million $543
Feb 18, 2025 $0.00209
-9.32%
$1.26 million $388
Feb 17, 2025 $0.0023
+14.47%
$1.39 million $3,799
Feb 16, 2025 $0.00201
-1.37%
$1.21 million $19
Feb 15, 2025 $0.00204
-1.68%
$1.23 million $18
Feb 14, 2025 $0.00208
+2.43%
$1.25 million $340
Feb 13, 2025 $0.00207
-1.94%
$1.25 million $276
Feb 12, 2025 $0.00205
+8.83%
$1.24 million $252
Feb 11, 2025 $0.00188
-1.74%
$1.13 million $146
Feb 10, 2025 $0.00191
+3.27%
$1.15 million $159
Feb 9, 2025 $0.00183
+5.13%
$1.1 million $213
Feb 8, 2025 $0.00175
-7.31%
$1.05 million $1,210
Feb 7, 2025 $0.00187
-16.01%
$1.13 million $300
Feb 6, 2025 $0.00221
+3.99%
$1.33 million $1,432
Feb 5, 2025 $0.00212
+4.50%
$1.28 million $344
Feb 4, 2025 $0.00202
-2.31%
$1.22 million $330
Feb 3, 2025 $0.00216
-13.17%
$1.3 million $319
Feb 2, 2025 $0.00249
+3.40%
$1.5 million $331
Feb 1, 2025 $0.00239
-3.94%
$1.45 million $277
Jan 31, 2025 $0.00248
-7.98%
$1.5 million $259
Jan 30, 2025 $0.0026
+0.14%
$1.57 million $359
Jan 29, 2025 $0.0026
+1.48%
$1.57 million $325
Jan 28, 2025 $0.00252
-6.15%
$1.52 million $65
Jan 27, 2025 $0.00262
+2.95%
$1.58 million $689
Jan 26, 2025 $0.00255
-31.39%
$1.54 million $2,166
Jan 25, 2025 $0.00372
+12.19%
$2.25 million $4,984
Jan 24, 2025 $0.00332
-25.42%
$2.01 million $5,913
Jan 23, 2025 $0.00447
+127.31%
$2.71 million $92,838
Jan 22, 2025 $0.00196
-34.72%
$1.19 million $5,709
Jan 21, 2025 $0.003
+0.00%
$1.82 million $165
Jan 20, 2025 $0.003
+8.21%
$1.82 million $117
Jan 19, 2025 $0.00277
-1.64%
$1.68 million $350
Jan 18, 2025 $0.00279
-12.22%
$1.69 million $924
Jan 17, 2025 $0.00318
+7.65%
$1.93 million $270
Jan 16, 2025 $0.00295
+2.00%
$1.79 million $706
Jan 15, 2025 $0.0029
+20.31%
$1.76 million $1,026
Jan 14, 2025 $0.0024
+1.69%
$1.46 million $112