Whackd Token Historical Data

WHACKD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00276
-19.54%
$ 1.67 million $ 1,920
Dec 13, 2024 $ 0.00342
-8.41%
$ 2.08 million $ 33
Dec 12, 2024 $ 0.00372
+22.17%
$ 2.26 million $ 4,290
Dec 11, 2024 $ 0.00304
+4.33%
$ 1.85 million $ 157
Dec 10, 2024 $ 0.00292
-2.81%
$ 1.77 million $ 997
Dec 9, 2024 $ 0.003
+2.71%
$ 1.82 million $ 335
Dec 8, 2024 $ 0.00292
-2.64%
$ 1.77 million $ 2,082
Dec 7, 2024 $ 0.003
+0.00%
$ 1.82 million $ 120
Dec 6, 2024 $ 0.00309
+2.53%
$ -- $ 290
Dec 5, 2024 $ 0.00302
+0.60%
$ 1.83 million $ 344
Dec 4, 2024 $ 0.003
-30.65%
$ 1.82 million $ 116
Dec 3, 2024 $ 0.00433
+57.30%
$ 2.65 million $ 6,649
Dec 2, 2024 $ 0.00275
+6.33%
$ 1.67 million $ 875
Dec 1, 2024 $ 0.00275
-11.91%
$ 1.67 million $ 2,421
Nov 30, 2024 $ 0.00312
-1.33%
$ 1.91 million $ 826
Nov 29, 2024 $ 0.00317
+49.24%
$ 1.94 million $ 4,005
Nov 28, 2024 $ 0.00206
-15.93%
$ 1.27 million $ 4,236
Nov 27, 2024 $ 0.00246
+2.43%
$ 1.51 million $ 2,967
Nov 26, 2024 $ 0.00239
-23.21%
$ 1.48 million $ 6,961
Nov 25, 2024 $ 0.00442
-4.80%
$ 2.71 million $ 1,442
Nov 24, 2024 $ 0.00466
-2.66%
$ 2.86 million $ 1,588
Nov 23, 2024 $ 0.00477
+3.36%
$ 2.92 million $ 2,335
Nov 22, 2024 $ 0.00462
-7.71%
$ 2.83 million $ 1,451
Nov 21, 2024 $ 0.00505
-18.44%
$ 3.06 million $ 6,031
Nov 20, 2024 $ 0.00617
-6.62%
$ 3.78 million $ 1,785
Nov 19, 2024 $ 0.00662
-16.41%
$ 4.05 million $ 2,443
Nov 18, 2024 $ 0.00669
-11.15%
$ 4.1 million $ 5,359
Nov 17, 2024 $ 0.00667
-9.75%
$ 4.09 million $ 7,034
Nov 16, 2024 $ 0.00748
-2.97%
$ 4.58 million $ 607
Nov 15, 2024 $ 0.00774
+64.98%
$ 4.75 million $ 9,657
Nov 14, 2024 $ 0.00469
-36.51%
$ 2.87 million $ 5,308
Nov 13, 2024 $ 0.00739
-0.59%
$ 4.53 million $ 4,441
Nov 12, 2024 $ 0.0078
+3.13%
$ 4.78 million $ 3,637
Nov 11, 2024 $ 0.00756
+11.95%
$ 4.63 million $ 5,180
Nov 10, 2024 $ 0.00606
+0.73%
$ 3.71 million $ 2,879
Nov 9, 2024 $ 0.00602
-12.77%
$ 3.69 million $ 3,447
Nov 8, 2024 $ 0.00689
+37.46%
$ 4.23 million $ 3,554
Nov 7, 2024 $ 0.00501
-9.59%
$ 3.07 million $ 2,180
Nov 6, 2024 $ 0.00489
+4.73%
$ 3 million $ 3,448
Nov 5, 2024 $ 0.00467
+55.62%
$ 2.86 million $ 1,140
Nov 4, 2024 $ 0.003
-30.57%
$ 1.84 million $ 116
Nov 3, 2024 $ 0.00432
+2.05%
$ 2.65 million $ 167
Nov 2, 2024 $ 0.00423
-1.59%
$ 2.6 million $ 1,755
Nov 1, 2024 $ 0.0043
-0.30%
$ 2.64 million $ 17
Oct 31, 2024 $ 0.00432
-1.32%
$ 2.65 million $ 344
Oct 30, 2024 $ 0.00438
+5.68%
$ 2.68 million $ 845
Oct 29, 2024 $ 0.00414
+5.82%
$ 2.54 million $ 893
Oct 28, 2024 $ 0.00391
-6.72%
$ 2.4 million $ 361
Oct 27, 2024 $ 0.004
+0.23%
$ 2.45 million $ 1,021
Oct 26, 2024 $ 0.00403
+2.86%
$ 2.48 million $ 1,454