Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whackd Token Historical Data

WHACKD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00466
-2.66%
$2.86 million $1,588
Nov 23, 2024 $0.00477
+3.36%
$2.92 million $2,335
Nov 22, 2024 $0.00462
-7.71%
$2.83 million $1,451
Nov 21, 2024 $0.00505
-18.44%
$3.06 million $6,031
Nov 20, 2024 $0.00617
-6.62%
$3.78 million $1,785
Nov 19, 2024 $0.00662
-16.41%
$4.05 million $2,443
Nov 18, 2024 $0.00669
-11.15%
$4.1 million $5,359
Nov 17, 2024 $0.00667
-9.75%
$4.09 million $7,034
Nov 16, 2024 $0.00748
-2.97%
$4.58 million $607
Nov 15, 2024 $0.00774
+64.98%
$4.75 million $9,657
Nov 14, 2024 $0.00469
-36.51%
$2.87 million $5,308
Nov 13, 2024 $0.00739
-0.59%
$4.53 million $4,441
Nov 12, 2024 $0.0078
+3.13%
$4.78 million $3,637
Nov 11, 2024 $0.00756
+11.95%
$4.63 million $5,180
Nov 10, 2024 $0.00606
+0.73%
$3.71 million $2,879
Nov 9, 2024 $0.00602
-12.77%
$3.69 million $3,447
Nov 8, 2024 $0.00689
+37.46%
$4.23 million $3,554
Nov 7, 2024 $0.00501
-9.59%
$3.07 million $2,180
Nov 6, 2024 $0.00489
+4.73%
$3 million $3,448
Nov 5, 2024 $0.00467
+55.62%
$2.86 million $1,140
Nov 4, 2024 $0.003
-30.57%
$1.84 million $116
Nov 3, 2024 $0.00432
+2.05%
$2.65 million $167
Nov 2, 2024 $0.00423
-1.59%
$2.6 million $1,755
Nov 1, 2024 $0.0043
-0.30%
$2.64 million $17
Oct 31, 2024 $0.00432
-1.32%
$2.65 million $344
Oct 30, 2024 $0.00438
+5.68%
$2.68 million $845
Oct 29, 2024 $0.00414
+5.82%
$2.54 million $893
Oct 28, 2024 $0.00391
-6.72%
$2.4 million $361
Oct 27, 2024 $0.004
+0.23%
$2.45 million $1,021
Oct 26, 2024 $0.00403
+2.86%
$2.48 million $1,454
Oct 25, 2024 $0.00389
-5.63%
$2.39 million $213
Oct 24, 2024 $0.00413
-1.88%
$2.53 million $202
Oct 23, 2024 $0.00421
-2.30%
$2.59 million $5,777
Oct 22, 2024 $0.00431
-15.05%
$2.65 million $169
Oct 21, 2024 $0.00507
+29.81%
$3.11 million $7,416
Oct 20, 2024 $0.0039
+1.52%
$2.4 million $1,271
Oct 19, 2024 $0.00338
+12.63%
$2.08 million $2,577
Oct 18, 2024 $0.003
+0.00%
$1.84 million $124
Oct 17, 2024 $0.003
-28.71%
$1.84 million $118
Oct 16, 2024 $0.00421
-0.28%
$2.58 million $41
Oct 15, 2024 $0.00422
-0.23%
$2.59 million $38
Oct 14, 2024 $0.00422
+11.25%
$2.6 million $524
Oct 13, 2024 $0.00378
-15.67%
$2.32 million $1,819
Oct 12, 2024 $0.00449
+7.39%
$2.76 million $3,707
Oct 11, 2024 $0.00412
+37.31%
$2.53 million $40
Oct 10, 2024 $0.003
+0.00%
$1.84 million $109
Oct 9, 2024 $0.003
+0.00%
$1.84 million $124
Oct 8, 2024 $0.003
+0.00%
$1.84 million $107
Oct 7, 2024 $0.00421
+0.44%
$2.59 million $57
Oct 6, 2024 $0.00391
-4.79%
$2.4 million $970