Whackd Token Historical Data

WHACKD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00756
+11.95%
$ 4.63 million $ 5,180
Nov 10, 2024 $ 0.00606
+0.73%
$ 3.71 million $ 2,879
Nov 9, 2024 $ 0.00602
-12.77%
$ 3.69 million $ 3,447
Nov 8, 2024 $ 0.00689
+37.46%
$ 4.23 million $ 3,554
Nov 7, 2024 $ 0.00501
-9.59%
$ 3.07 million $ 2,180
Nov 6, 2024 $ 0.00489
+4.73%
$ 3 million $ 3,448
Nov 5, 2024 $ 0.00467
+55.62%
$ 2.86 million $ 1,140
Nov 4, 2024 $ 0.003
-30.57%
$ 1.84 million $ 116
Nov 3, 2024 $ 0.00432
+2.05%
$ 2.65 million $ 167
Nov 2, 2024 $ 0.00423
-1.59%
$ 2.6 million $ 1,755
Nov 1, 2024 $ 0.0043
-0.30%
$ 2.64 million $ 17
Oct 31, 2024 $ 0.00432
-1.32%
$ 2.65 million $ 344
Oct 30, 2024 $ 0.00438
+5.68%
$ 2.68 million $ 845
Oct 29, 2024 $ 0.00414
+5.82%
$ 2.54 million $ 893
Oct 28, 2024 $ 0.00391
-6.72%
$ 2.4 million $ 361
Oct 27, 2024 $ 0.004
+0.23%
$ 2.45 million $ 1,021
Oct 26, 2024 $ 0.00403
+2.86%
$ 2.48 million $ 1,454
Oct 25, 2024 $ 0.00389
-5.63%
$ 2.39 million $ 213
Oct 24, 2024 $ 0.00413
-1.88%
$ 2.53 million $ 202
Oct 23, 2024 $ 0.00421
-2.30%
$ 2.59 million $ 5,777
Oct 22, 2024 $ 0.00431
-15.05%
$ 2.65 million $ 169
Oct 21, 2024 $ 0.00507
+29.81%
$ 3.11 million $ 7,416
Oct 20, 2024 $ 0.0039
+1.52%
$ 2.4 million $ 1,271
Oct 19, 2024 $ 0.00338
+12.63%
$ 2.08 million $ 2,577
Oct 18, 2024 $ 0.003
+0.00%
$ 1.84 million $ 124
Oct 17, 2024 $ 0.003
-28.71%
$ 1.84 million $ 118
Oct 16, 2024 $ 0.00421
-0.28%
$ 2.58 million $ 41
Oct 15, 2024 $ 0.00422
-0.23%
$ 2.59 million $ 38
Oct 14, 2024 $ 0.00422
+11.25%
$ 2.6 million $ 524
Oct 13, 2024 $ 0.00378
-15.67%
$ 2.32 million $ 1,819
Oct 12, 2024 $ 0.00449
+7.39%
$ 2.76 million $ 3,707
Oct 11, 2024 $ 0.00412
+37.31%
$ 2.53 million $ 40
Oct 10, 2024 $ 0.003
+0.00%
$ 1.84 million $ 109
Oct 9, 2024 $ 0.003
+0.00%
$ 1.84 million $ 124
Oct 8, 2024 $ 0.003
+0.00%
$ 1.84 million $ 107
Oct 7, 2024 $ 0.00421
+0.44%
$ 2.59 million $ 57
Oct 6, 2024 $ 0.00391
-4.79%
$ 2.4 million $ 970
Oct 5, 2024 $ 0.004
+2.14%
$ 2.46 million $ 1,129
Oct 4, 2024 $ 0.00394
+0.98%
$ 2.42 million $ 77
Oct 3, 2024 $ 0.00386
+0.86%
$ 2.37 million $ 1,485
Oct 2, 2024 $ 0.00383
+27.79%
$ 2.36 million $ 6,819
Oct 1, 2024 $ 0.003
+0.00%
$ 1.84 million $ 103
Sep 30, 2024 $ 0.003
+0.00%
$ 1.84 million $ 106
Sep 29, 2024 $ 0.003
+0.00%
$ 1.84 million $ 101
Sep 28, 2024 $ 0.003
+0.00%
$ 1.84 million $ 125
Sep 27, 2024 $ 0.003
+0.00%
$ 1.84 million $ 104
Sep 26, 2024 $ 0.003
+0.00%
$ 1.84 million $ 117
Sep 25, 2024 $ 0.003
+0.00%
$ 1.84 million $ 114
Sep 24, 2024 $ 0.003
+0.00%
$ 1.84 million $ 115
Sep 23, 2024 $ 0.003
+0.00%
$ 1.84 million $ 112