Whackd Token Historical Data

WHACKD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Sep 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Sep 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Sep 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Sep 1, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Aug 31, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Aug 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 106
Aug 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Aug 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Aug 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Aug 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Aug 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Aug 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Aug 23, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Aug 22, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Aug 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
Aug 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 113
Aug 19, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Aug 18, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
Aug 17, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Aug 16, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Aug 15, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Aug 14, 2024 $ 0.003
+0.00%
$ 1.85 million $ 113
Aug 13, 2024 $ 0.003
+0.00%
$ 1.85 million $ 65
Aug 12, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Aug 11, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Aug 10, 2024 $ 0.003
+0.00%
$ 1.85 million $ 106
Aug 9, 2024 $ 0.003
+0.00%
$ 1.85 million $ 108
Aug 8, 2024 $ 0.003
+0.00%
$ 1.85 million $ 106
Aug 7, 2024 $ 0.003
+0.00%
$ 1.85 million $ 126
Aug 6, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Aug 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Aug 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Aug 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 124
Aug 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Aug 1, 2024 $ 0.003
+0.00%
$ 1.85 million $ 110
Jul 31, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jul 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jul 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jul 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Jul 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jul 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 23, 2024 $ 0.003
+54.15%
$ 1.85 million $ 117
Jul 22, 2024 $ 0.00195
-35.11%
$ 1.2 million $ 2,842
Jul 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Jul 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
Jul 19, 2024 $ 0.003
+26.69%
$ 1.85 million $ 106
Jul 18, 2024 $ 0.00237
-21.01%
$ 1.46 million $ 2,228