Whackd Token Historical Data

WHACKD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 124
Aug 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 119
Aug 1, 2024 $ 0.003
+0.00%
$ 1.85 million $ 110
Jul 31, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jul 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jul 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jul 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Jul 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jul 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 23, 2024 $ 0.003
+54.15%
$ 1.85 million $ 117
Jul 22, 2024 $ 0.00195
-35.11%
$ 1.2 million $ 2,842
Jul 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Jul 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
Jul 19, 2024 $ 0.003
+26.69%
$ 1.85 million $ 106
Jul 18, 2024 $ 0.00237
-21.01%
$ 1.46 million $ 2,228
Jul 17, 2024 $ 0.003
+0.00%
$ 1.85 million $ 135
Jul 16, 2024 $ 0.003
+0.00%
$ 1.85 million $ 110
Jul 15, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jul 14, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 13, 2024 $ 0.003
+0.00%
$ 1.85 million $ 113
Jul 12, 2024 $ 0.00164
-45.44%
$ 1.01 million $ 3,132
Jul 11, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jul 10, 2024 $ 0.003
+0.00%
$ 1.85 million $ 133
Jul 9, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jul 8, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Jul 7, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jul 6, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Jul 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jul 1, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jun 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 132
Jun 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 129
Jun 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Jun 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jun 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jun 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jun 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jun 23, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 22, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 125
Jun 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Jun 19, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
Jun 18, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 17, 2024 $ 0.003
+0.00%
$ 1.85 million $ 104
Jun 16, 2024 $ 0.003
+0.00%
$ 1.85 million $ 124
Jun 15, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117