Whackd Token Historical Data

WHACKD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.003
+0.00%
$ 1.85 million $ 135
Jul 16, 2024 $ 0.003
+0.00%
$ 1.85 million $ 110
Jul 15, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jul 14, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 13, 2024 $ 0.003
+0.00%
$ 1.85 million $ 113
Jul 12, 2024 $ 0.00164
-45.44%
$ 1.01 million $ 3,132
Jul 11, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jul 10, 2024 $ 0.003
+0.00%
$ 1.85 million $ 133
Jul 9, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jul 8, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Jul 7, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jul 6, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jul 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 120
Jul 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jul 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jul 1, 2024 $ 0.003
+0.00%
$ 1.85 million $ 116
Jun 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 132
Jun 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 129
Jun 28, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Jun 27, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jun 26, 2024 $ 0.003
+0.00%
$ 1.85 million $ 112
Jun 25, 2024 $ 0.003
+0.00%
$ 1.85 million $ 105
Jun 24, 2024 $ 0.003
+0.00%
$ 1.85 million $ 115
Jun 23, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 22, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 21, 2024 $ 0.003
+0.00%
$ 1.85 million $ 125
Jun 20, 2024 $ 0.003
+0.00%
$ 1.85 million $ 109
Jun 19, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
Jun 18, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 17, 2024 $ 0.003
+0.00%
$ 1.85 million $ 104
Jun 16, 2024 $ 0.003
+0.00%
$ 1.85 million $ 124
Jun 15, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Jun 14, 2024 $ 0.003
+0.00%
$ 1.85 million $ 117
Jun 13, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jun 12, 2024 $ 0.0013
-56.56%
$ 804,443 $ 3,609
Jun 11, 2024 $ 0.003
+0.00%
$ 1.85 million $ 114
Jun 10, 2024 $ 0.003
+0.00%
$ 1.85 million $ 123
Jun 9, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jun 8, 2024 $ 0.003
+0.00%
$ 1.85 million $ 118
Jun 7, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
Jun 6, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 5, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111
Jun 4, 2024 $ 0.003
+0.00%
$ 1.85 million $ 127
Jun 3, 2024 $ 0.003
+0.00%
$ 1.85 million $ 107
Jun 2, 2024 $ 0.003
+0.00%
$ 1.85 million $ 121
Jun 1, 2024 $ 0.003
+90.82%
$ 1.85 million $ 119
May 31, 2024 $ 0.00157
-47.57%
$ 971,514 $ 6,192
May 30, 2024 $ 0.003
+0.00%
$ 1.85 million $ 122
May 29, 2024 $ 0.003
+0.00%
$ 1.85 million $ 111